[4690]日パレット:【パレットレンタル】全国に拠点展開目的地までの一貫輸送
Yahoo! 【スタンダード/サービス業】 売上高:69350 当期純利益:3100 総資産:101560 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,953 | 1,965 | 1,950 | 1,951 | 1,100 | -14,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250821 | 1,948 | 1,954 | 1,947 | 1,954 | 1,600 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20250826 | 1,953 | 1,953 | 1,945 | 1,951 | 1,900 | -5,400 | 100% | ▼ | 8528 | 0 | 0 | 91% | 0% |
| 20250829 | 1,953 | 1,971 | 1,948 | 1,949 | 2,300 | -9,100 | 100% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20250904 | 1,970 | 1,974 | 1,950 | 1,973 | 2,300 | -300 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 1% |
| 20250903 | 1,957 | 1,977 | 1,957 | 1,972 | 2,600 | -2,000 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250909 | 1,968 | 1,977 | 1,950 | 1,969 | 3,000 | -2,600 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 1% |
| 20250827 | 1,950 | 1,958 | 1,950 | 1,953 | 3,400 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
| 20250820 | 1,951 | 1,956 | 1,948 | 1,948 | 3,500 | -7,100 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20250822 | 1,951 | 1,961 | 1,949 | 1,950 | 3,900 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20250905 | 1,978 | 1,978 | 1,941 | 1,959 | 4,200 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250901 | 1,953 | 1,965 | 1,948 | 1,948 | 4,300 | 2,000 | 100% | ▼▼ | 7447 | 0 | 0 | 98% | 0% |
| 20250902 | 1,969 | 1,983 | 1,955 | 1,965 | 4,600 | 300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250908 | 1,955 | 1,979 | 1,955 | 1,966 | 5,600 | 1,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250818 | 1,953 | 1,979 | 1,951 | 1,966 | 7,000 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20250825 | 1,950 | 1,954 | 1,945 | 1,953 | 7,300 | 3,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250916 | 1,965 | 1,965 | 1,951 | 1,955 | 8,600 | 7,500 | 100% | ▲ | 4111 | 0 | 0 | 99% | 0% |
| 20250910 | 1,969 | 1,969 | 1,943 | 1,950 | 9,200 | 6,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250918 | 1,961 | 1,966 | 1,956 | 1,956 | 9,800 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250819 | 1,973 | 1,973 | 1,938 | 1,953 | 10,600 | 3,600 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20250828 | 1,955 | 1,959 | 1,952 | 1,953 | 11,400 | 8,000 | 100% | -- | 1114 | 0 | 0 | 94% | 0% |
| 20250911 | 1,950 | 1,960 | 1,940 | 1,960 | 15,800 | 6,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250917 | 1,957 | 1,958 | 1,944 | 1,944 | 20,200 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,300 | 0 | 40,000 | 0 | 25,300 | 0 |
| 2025-08-29 | 59,000 | 0 | 41,400 | 0 | 17,600 | 0 |
| 2025-09-05 | 60,100 | 0 | 40,800 | 0 | 19,300 | 0 |
| 2025-09-12 | 60,900 | 0 | 42,500 | 0 | 18,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 16:10 | S100PZWV | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-07-29 10:58 | S100U3G0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-17 13:31 | S100VDTN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-09 16:35 | S100VKSV | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-04-14 16:42 | S100VLFW | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-05-27 16:38 | S100VT27 | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-08-25 16:06 | S100WKNJ | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-09-18 17:10 | S100WPH5 | 株式会社ＳＢＩ証券 | 変更報告書 |