| 2023-05-11 | 6659 | メディアL | 300,900 | 1% | ▲ | 24,300 | UBS AG | 56 | 279,900 |
| 2023-05-11 | 6666 | リバーエレ | 91,200 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 679 | 50,500 |
| 2023-05-11 | 6668 | ADプラズマ | 222,450 | 3% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 60,900 |
| 2023-05-11 | 6668 | ADプラズマ | 93,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,371 | 60,900 |
| 2023-05-11 | 6696 | トラースOP | 43,600 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 79,100 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 59,900 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 3,200 | 0% | ▼ | -19,100 | Nomura International plc | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 161,500 | 4% | ▼ | -10,600 | UBS AG | 402 | 181,200 |
| 2023-05-11 | 6699 | ダイヤHD | 146,266 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 928 | 59,500 |
| 2023-05-11 | 6728 | アルバック | 218,489 | 0% | ▼ | -174,600 | Citigroup Global Markets Limited | 5,460 | 300,500 |
| 2023-05-11 | 6730 | アクセル | 113,679 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,391 | 231,100 |
| 2023-05-11 | 6730 | アクセル | 78,100 | 1% | ▼ | -2,900 | Nomura International plc | 1,391 | 231,100 |
| 2023-05-11 | 6753 | シャープ | 3,320,406 | 1% | ▲ | 103,700 | MERRILL LYNCH INTERNATIONAL | 990 | 2,188,700 |
| 2023-05-11 | 6768 | タムラ | 543,973 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 806 | 672,500 |
| 2023-05-11 | 6770 | アルプスアル | 1,284,527 | 1% | ▼ | -245,900 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,737,100 |
| 2023-05-11 | 6770 | アルプスアル | 1,894,658 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 1,215 | 1,737,100 |
| 2023-05-11 | 6775 | TBグループ | 255,000 | 2% | ▼ | -9,200 | UBS AG | 263 | 1,169,700 |
| 2023-05-11 | 6779 | 日電波 | 166,900 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,189 | 284,600 |
| 2023-05-11 | 6779 | 日電波 | 153,936 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 1,189 | 284,600 |
| 2023-05-11 | 6779 | 日電波 | 551,010 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,189 | 284,600 |
| 2023-05-11 | 6779 | 日電波 | 123,400 | 1% | ▲ | 17,300 | Nomura International plc | 1,189 | 284,600 |
| 2023-05-11 | 6787 | メイコー | 281,945 | 1% | ▲ | 41,000 | JPM Securities Japan Co Ltd. | 2,533 | 491,400 |
| 2023-05-11 | 6807 | 航空電子 | 465,033 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,462 | 172,600 |
| 2023-05-11 | 6840 | AKIBA | 50,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 495 | 235,500 |
| 2023-05-11 | 6862 | ミナトHD | 82,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 560 | 65,700 |
| 2023-05-11 | 6890 | フェローテク | 300,200 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 3,125 | 471,000 |
| 2023-05-11 | 6890 | フェローテク | 360,873 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 3,125 | 471,000 |
| 2023-05-11 | 6890 | フェローテク | 220,300 | 0% | ▼ | -59,500 | Nomura International plc | 3,125 | 471,000 |
| 2023-05-11 | 6898 | トミタ電機 | 10,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,495 | 4,900 |
| 2023-05-11 | 6920 | レーザーテク | 1,380,470 | 1% | ▼ | -46,542 | JPM Securities Japan Co Ltd. | 17,960 | 8,021,400 |
| 2023-05-11 | 6927 | ヘリオスTH | 107,100 | 0% | ▼ | -21,900 | Barclays Capital Securities Ltd | 867 | 3,242,600 |
| 2023-05-11 | 6927 | ヘリオスTH | 437,280 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 867 | 3,242,600 |
| 2023-05-11 | 6927 | ヘリオスTH | 221,708 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 867 | 3,242,600 |
| 2023-05-11 | 6927 | ヘリオスTH | 188,500 | 1% | ▼ | -47,200 | UBS AG | 867 | 3,242,600 |
| 2023-05-11 | 6967 | 新光電工 | 848,651 | 1% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 4,260 | 1,710,700 |
| 2023-05-11 | 6997 | 日ケミコン | 149,200 | 1% | ▲ | 23,400 | Nomura International plc | 1,991 | 930,600 |
| 2023-05-11 | 6999 | KOA | 366,200 | 1% | ▲ | 42,300 | Nomura International plc | 1,690 | 252,200 |
| 2023-05-11 | 7003 | 三井E&S | 538,100 | 1% | ▼ | -15,000 | Citigroup Global Markets Hong Kong Limited | 552 | 1,361,200 |
| 2023-05-11 | 7004 | 日立造 | 806,362 | 0% | ▼ | -275,694 | Barclays Capital Securities Ltd | 838 | 679,300 |
| 2023-05-11 | 7012 | 川重 | 2,359,638 | 1% | ▲ | 152,856 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 3,214,300 |
| 2023-05-11 | 7012 | 川重 | 992,469 | 1% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 2,799 | 3,214,300 |
| 2023-05-11 | 7014 | 名村造 | 951,764 | 1% | ▲ | 74,100 | Barclays Capital Securities Ltd | 410 | 2,422,600 |
| 2023-05-11 | 7014 | 名村造 | 486,557 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 410 | 2,422,600 |
| 2023-05-11 | 7014 | 名村造 | 821,300 | 1% | ▲ | 162,500 | Nomura International plc | 410 | 2,422,600 |
| 2023-05-11 | 7014 | 名村造 | 435,076 | 1% | ▲ | 67,900 | UBS AG | 410 | 2,422,600 |
| 2023-05-11 | 7031 | インバウT | 116,200 | 4% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 77,300 |
| 2023-05-11 | 7031 | インバウT | 104,600 | 4% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,593 | 77,300 |
| 2023-05-11 | 7031 | インバウT | 14,800 | 1% | ▼ | -6,400 | Nomura International plc | 1,593 | 77,300 |
| 2023-05-11 | 7038 | フロンティM | 283,020 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 936 | 77,400 |
| 2023-05-11 | 7044 | ピアラ | 71,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 549 | 63,700 |
| 2023-05-11 | 7046 | TDSE | 34,100 | 2% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 2,263 | 35,400 |
| 2023-05-11 | 7046 | TDSE | 12,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,263 | 35,400 |
| 2023-05-11 | 7048 | ベルトラ | 474,260 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 612 | 72,000 |
| 2023-05-11 | 7063 | バードマン | 27,100 | 1% | ▲ | 2,200 | UBS AG | 1,662 | 35,400 |
| 2023-05-11 | 7066 | ピアズ | 28,200 | 1% | ▲ | 13,500 | UBS AG | 1,550 | 4,182,600 |
| 2023-05-11 | 7071 | アンビスHD | 417,393 | 0% | ▼ | -74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 387,400 |
| 2023-05-11 | 7078 | INC | 129,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 931 | 16,400 |
| 2023-05-11 | 7082 | ジモティー | 68,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,815 | 45,200 |
| 2023-05-11 | 7114 | フーディソン | 22,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,876 | 8,000 |
| 2023-05-11 | 7116 | ダイワ通信 | 22,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,773 | 196,900 |
| 2023-05-11 | 7116 | ダイワ通信 | 65,500 | 2% | ▲ | 2,200 | UBS AG | 1,773 | 196,900 |
| 2023-05-11 | 7120 | SHINKO | 49,700 | 3% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,572 | 63,800 |
| 2023-05-11 | 7120 | SHINKO | 19,100 | 1% | ▼ | -1,700 | UBS AG | 2,572 | 63,800 |
| 2023-05-11 | 7138 | TORICO | 21,100 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 35,900 |
| 2023-05-11 | 7164 | 全国保証 | 354,332 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 4,965 | 223,800 |
| 2023-05-11 | 7184 | 富山第一銀 | 349,729 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 624 | 1,071,800 |
| 2023-05-11 | 7184 | 富山第一銀 | 479,984 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 624 | 1,071,800 |
| 2023-05-11 | 7187 | ジェイリース | 36,027 | 0% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 476,200 |
| 2023-05-11 | 7187 | ジェイリース | 60,600 | 1% | ▼ | -23,600 | Nomura International plc | 2,174 | 476,200 |
| 2023-05-11 | 7187 | ジェイリース | 66,189 | 1% | ▼ | -9,700 | UBS AG | 2,174 | 476,200 |
| 2023-05-11 | 7192 | 日本モゲジS | 147,172 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 602 | 115,700 |
| 2023-05-11 | 7211 | 三菱自 | 8,615,637 | 1% | ▼ | -525,361 | JPM Securities Japan Co Ltd. | 462 | 22,105,000 |
| 2023-05-11 | 7214 | GMB | 33,000 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,921 | 727,100 |
| 2023-05-11 | 7214 | GMB | 128,102 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,921 | 727,100 |
| 2023-05-11 | 7214 | GMB | 55,200 | 1% | ▲ | 14,400 | Nomura International plc | 1,921 | 727,100 |
| 2023-05-11 | 7214 | GMB | 38,500 | 1% | ▲ | | UBS AG | 1,921 | 727,100 |
| 2023-05-11 | 7226 | 極東開発 | 204,626 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,765 | 192,300 |
| 2023-05-11 | 7247 | ミクニ | 203,500 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 348 | 83,900 |
| 2023-05-11 | 7298 | 八千代工 | 219,601 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,210 | 96,400 |
| 2023-05-10 | 1384 | ホクリヨウ | 74,155 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 775 | 62,700 |
| 2023-05-10 | 1514 | 住石HD | 646,109 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 335 | 504,500 |
| 2023-05-10 | 1514 | 住石HD | 424,388 | 1% | ▲ | 17,600 | UBS AG | 335 | 504,500 |
| 2023-05-10 | 1719 | 安藤ハザマ | 2,398,616 | 1% | ▲ | 223,280 | GOLDMAN SACHS INTERNATIONAL | 926 | 353,900 |
| 2023-05-10 | 1766 | 東建コーポ | 70,449 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 7,770 | 47,100 |
| 2023-05-10 | 1820 | 西松建 | 736,342 | 1% | ▲ | 14,551 | Nomura International plc | 3,635 | 251,600 |
| 2023-05-10 | 2120 | LIFULL | 702,300 | 1% | ▲ | 37,900 | Nomura International plc | 216 | 429,700 |
| 2023-05-10 | 2122 | インタスペス | 44,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,100 | 176,100 |
| 2023-05-10 | 2138 | クルーズ | 198,457 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 907 | 228,200 |
| 2023-05-10 | 2138 | クルーズ | 99,900 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 907 | 228,200 |
| 2023-05-10 | 2158 | フロンテオ | 580,794 | 1% | ▼ | -46,900 | UBS AG | 640 | 164,800 |
| 2023-05-10 | 2294 | 柿安本店 | 64,244 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,246 | 23,400 |
| 2023-05-10 | 2307 | クロスキャト | 136,408 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,251 | 44,700 |
| 2023-05-10 | 2338 | クオンタムS | 64,800 | 0% | ▼ | -13,300 | Nomura Asset Management Singapore Limited | 794 | 17,500 |
| 2023-05-10 | 2370 | メディネット | 1,464,800 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 67 | 637,000 |
| 2023-05-10 | 2371 | カカクコム | 1,421,798 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 1,825 | 2,445,300 |
| 2023-05-10 | 2372 | アイロムG | 96,025 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,852 | 73,700 |
| 2023-05-10 | 2395 | 新日本科学 | 347,000 | 1% | ▲ | 44,600 | BNP Paribas Arbitrage SNC | 2,230 | 2,347,500 |
| 2023-05-10 | 2395 | 新日本科学 | 470,266 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 2,347,500 |
| 2023-05-10 | 2395 | 新日本科学 | 458,799 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,230 | 2,347,500 |