| 2023-04-21 | 4384 | ラクスル | 781,300 | 1% | ▲ | 32,200 | Nomura International plc | 1,330 | 653,700 |
| 2023-04-21 | 4385 | メルカリ | 3,763,267 | 2% | ▲ | 185,802 | Citigroup Global Markets Limited | 2,311 | 11,264,100 |
| 2023-04-21 | 4390 | アイピーエス | 110,433 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,445 | 68,000 |
| 2023-04-21 | 4392 | FIG | 186,469 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 82,600 |
| 2023-04-21 | 4393 | バンクオブイ | 33,900 | 1% | ▲ | 2,400 | Nomura International plc | 6,270 | 83,600 |
| 2023-04-21 | 4393 | バンクオブイ | 55,400 | 1% | ▼ | -800 | UBS AG | 6,270 | 83,600 |
| 2023-04-21 | 4422 | VNX | 12,600 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,136 | 39,600 |
| 2023-04-21 | 4425 | Kudan | 68,491 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,058 | 101,100 |
| 2023-04-21 | 4436 | ミンカブ | 273,138 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 395,300 |
| 2023-04-21 | 4436 | ミンカブ | 175,300 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,700 | 395,300 |
| 2023-04-21 | 4444 | インフォネ | 35,000 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,323 | 190,600 |
| 2023-04-21 | 4447 | PBシステム | 57,400 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 787 | 76,400 |
| 2023-04-21 | 4448 | kubell | 249,621 | 1% | ▼ | -139,700 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 1,280,600 |
| 2023-04-21 | 4448 | kubell | 227,000 | 1% | ▼ | -44,500 | UBS AG | 1,111 | 1,280,600 |
| 2023-04-21 | 4475 | HENNGE | 242,110 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 731 | 385,100 |
| 2023-04-21 | 4475 | HENNGE | 204,400 | 1% | ▲ | 40,700 | UBS AG | 731 | 385,100 |
| 2023-04-21 | 4477 | BASE | 3,527,351 | 3% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 1,014,600 |
| 2023-04-21 | 4484 | ランサーズ | 89,900 | 1% | ▲ | 84,300 | UBS AG | 341 | 316,100 |
| 2023-04-21 | 4485 | JTOWER | 656,512 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 211,100 |
| 2023-04-21 | 4493 | サイバーセキ | 49,188 | 1% | ▲ | 3,088 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,899 | 108,100 |
| 2023-04-21 | 4493 | サイバーセキ | 64,139 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,899 | 108,100 |
| 2023-04-21 | 4563 | アンジェス | 1,534,240 | 1% | ▲ | 218,600 | MERRILL LYNCH INTERNATIONAL | 107 | 2,650,300 |
| 2023-04-21 | 4565 | ネクセラ | 1,434,443 | 2% | ▲ | 105,700 | MERRILL LYNCH INTERNATIONAL | 2,659 | 846,800 |
| 2023-04-21 | 4570 | 免疫生物研 | 96,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 417 | 118,600 |
| 2023-04-21 | 4571 | ナノMRNA | 352,958 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 222 | 353,000 |
| 2023-04-21 | 4572 | カルナバイオ | 108,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 650 | 1,138,700 |
| 2023-04-21 | 4574 | 大幸薬品 | 255,491 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 380 | 188,000 |
| 2023-04-21 | 4575 | CANBAS | 354,900 | 2% | ▼ | -16,500 | UBS AG | 1,830 | 1,634,300 |
| 2023-04-21 | 4576 | DWTI | 316,000 | 1% | ▲ | 700 | UBS AG | 214 | 204,800 |
| 2023-04-21 | 4582 | シンバイオ | 1,029,199 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 430 | 230,100 |
| 2023-04-21 | 4583 | カイオム | 971,900 | 2% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 214 | 1,389,200 |
| 2023-04-21 | 4584 | キッズバイオ | 307,600 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 244 | 126,500 |
| 2023-04-21 | 4586 | メドレックス | 296,900 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 151 | 871,500 |
| 2023-04-21 | 4591 | リボミック | 522,553 | 1% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 176 | 1,879,600 |
| 2023-04-21 | 4591 | リボミック | 617,030 | 2% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 176 | 1,879,600 |
| 2023-04-21 | 4591 | リボミック | 449,200 | 1% | ▲ | 197,300 | Nomura International plc | 176 | 1,879,600 |
| 2023-04-21 | 4593 | ヘリオス | 605,928 | 1% | ▲ | 103,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,318,100 |
| 2023-04-21 | 4594 | ブライトパス | 950,500 | 2% | ▲ | 22,000 | BNP Paribas Arbitrage SNC | 160 | 2,758,800 |
| 2023-04-21 | 4594 | ブライトパス | 227,500 | 0% | ▼ | -98,500 | MERRILL LYNCH INTERNATIONAL | 160 | 2,758,800 |
| 2023-04-21 | 4598 | デルタフライ | 40,500 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 480,300 |
| 2023-04-21 | 4599 | ステムリム | 409,000 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 777,800 |
| 2023-04-21 | 4666 | パーク24 | 859,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,091 | 1,306,800 |
| 2023-04-21 | 4667 | アイサンテク | 31,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,489 | 39,900 |
| 2023-04-21 | 4680 | ラウンドワン | 1,648,519 | 1% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 541 | 2,066,500 |
| 2023-04-21 | 4755 | 楽天グループ | 8,862,428 | 1% | ▼ | -786,200 | Citigroup Global Markets Limited | 665 | 14,800,700 |
| 2023-04-21 | 4755 | 楽天グループ | 15,765,553 | 1% | ▼ | -196,634 | GOLDMAN SACHS INTERNATIONAL | 665 | 14,800,700 |
| 2023-04-21 | 4777 | ガーラ | 141,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 392 | 285,900 |
| 2023-04-21 | 4881 | ファンペップ | 383,700 | 2% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 187 | 391,400 |
| 2023-04-21 | 4882 | ペルセウス | 116,100 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 292 | 103,700 |
| 2023-04-21 | 4884 | クリングル | 30,600 | 1% | ▲ | 23,000 | Nomura International plc | 940 | 294,700 |
| 2023-04-21 | 4884 | クリングル | 133,200 | 2% | ▲ | 34,400 | UBS AG | 940 | 294,700 |
| 2023-04-21 | 4889 | レナ | 107,600 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 479 | 141,600 |
| 2023-04-21 | 4891 | ティムス | 248,400 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 481 | 421,000 |
| 2023-04-21 | 4892 | サイフューズ | 51,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,210 | 1,778,600 |
| 2023-04-21 | 4892 | サイフューズ | 96,900 | 1% | ▲ | 16,000 | Nomura International plc | 1,210 | 1,778,600 |
| 2023-04-21 | 4892 | サイフューズ | 191,300 | 2% | ▲ | 14,900 | UBS AG | 1,210 | 1,778,600 |
| 2023-04-21 | 4937 | ワクー | 26,900 | 1% | ▲ | 13,100 | UBS AG | 1,260 | 1,180,300 |
| 2023-04-21 | 4970 | 東洋合成 | 36,000 | 0% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,320 | 95,100 |
| 2023-04-21 | 4970 | 東洋合成 | 46,900 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 8,320 | 95,100 |
| 2023-04-21 | 4970 | 東洋合成 | 66,700 | 1% | ▲ | 2,000 | Nomura Asset Management Singapore Limited | 8,320 | 95,100 |
| 2023-04-21 | 4977 | 新田ゼラチン | 94,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 809 | 72,900 |
| 2023-04-21 | 4977 | 新田ゼラチン | 147,300 | 1% | ▲ | 4,500 | Nomura International plc | 809 | 72,900 |
| 2023-04-21 | 4978 | リプロセル | 438,000 | 1% | ▲ | | Nomura International plc | 242 | 503,700 |
| 2023-04-21 | 4980 | デクセリ | 502,814 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,539 | 451,600 |
| 2023-04-21 | 5028 | セカンドX | 57,200 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,422 | 26,000 |
| 2023-04-21 | 5028 | セカンドX | 20,200 | 1% | ▲ | 1,700 | Nomura International plc | 1,422 | 26,000 |
| 2023-04-21 | 5031 | モイ | 99,100 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 326 | 185,900 |
| 2023-04-21 | 5034 | ウネリー | 45,200 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 167,900 |
| 2023-04-21 | 5034 | ウネリー | 35,000 | 1% | ▲ | 6,400 | UBS AG | 4,410 | 167,900 |
| 2023-04-21 | 5035 | HOUSEI | 51,400 | 1% | ▲ | 2,600 | UBS AG | 667 | 69,400 |
| 2023-04-21 | 5121 | 藤コンポ | 120,208 | 1% | ▲ | 39,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 145,600 |
| 2023-04-21 | 5125 | ファインズ | 118,400 | 3% | ▲ | 7,200 | Nomura International plc | 1,281 | 78,300 |
| 2023-04-21 | 5129 | FIXER | 210,000 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 434,700 |
| 2023-04-21 | 5131 | リンカーズ | 85,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 253 | 143,600 |
| 2023-04-21 | 5134 | POPER | 54,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 635 | 35,500 |
| 2023-04-21 | 5137 | スマートD | 115,300 | 2% | ▲ | 9,400 | UBS AG | 2,269 | 120,300 |
| 2023-04-21 | 5138 | リベース | 23,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 959 | 36,500 |
| 2023-04-21 | 5192 | 三星ベ | 163,606 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 66,700 |
| 2023-04-21 | 5232 | 住友大阪 | 173,998 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,710 | 130,700 |
| 2023-04-21 | 5243 | ノート | 164,400 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 587 | 441,300 |
| 2023-04-21 | 5246 | エレメンツ | 109,600 | 1% | ▼ | -29,800 | Nomura International plc | 1,014 | 1,160,600 |
| 2023-04-21 | 5247 | BTM | 45,700 | 3% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 42,100 |
| 2023-04-21 | 5248 | テクノロジー | 41,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,472 | 54,900 |
| 2023-04-21 | 5248 | テクノロジー | 16,200 | 1% | ▲ | 2,100 | Nomura International plc | 1,472 | 54,900 |
| 2023-04-21 | 5250 | プライムスト | 110,000 | 3% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,126 | 144,900 |
| 2023-04-21 | 5250 | プライムスト | 13,600 | 0% | ▼ | -8,400 | Nomura International plc | 2,126 | 144,900 |
| 2023-04-21 | 5250 | プライムスト | 46,900 | 1% | ▼ | -7,700 | UBS AG | 2,126 | 144,900 |
| 2023-04-21 | 5252 | 日本ナレッジ | 18,500 | 1% | ▲ | 1,900 | UBS AG | 2,300 | 21,800 |
| 2023-04-21 | 5256 | フュージック | 11,700 | 1% | ▲ | 2,000 | UBS AG | 4,080 | 51,800 |
| 2023-04-21 | 5257 | ノバシステム | 55,300 | 4% | ▲ | 4,500 | UBS AG | 2,083 | 42,200 |
| 2023-04-21 | 5301 | 東海カーボン | 1,609,652 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,207 | 934,300 |
| 2023-04-21 | 5301 | 東海カーボン | 1,168,129 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,207 | 934,300 |
| 2023-04-21 | 5341 | アサヒエイト | 37,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 608 | 171,000 |
| 2023-04-21 | 5341 | アサヒエイト | 77,600 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 608 | 171,000 |
| 2023-04-21 | 5381 | Mipox | 88,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 568 | 84,200 |
| 2023-04-21 | 5408 | 中山鋼 | 421,720 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 929 | 1,020,400 |
| 2023-04-21 | 5423 | 東京製鉄 | 701,374 | 0% | ▼ | -174,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 1,760,500 |
| 2023-04-21 | 5464 | モリ工業 | 38,910 | 1% | ▲ | 12,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 10,700 |
| 2023-04-21 | 5480 | 冶金工 | 233,210 | 2% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 124,800 |
| 2023-04-21 | 5714 | DOWA | 396,100 | 1% | ▼ | -39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 130,400 |