| 2023-04-25 | 7271 | 安永 | 88,654 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,009 | 107,800 |
| 2023-04-25 | 7272 | ヤマハ発 | 1,766,380 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 3,450 | 970,500 |
| 2023-04-25 | 7298 | 八千代工 | 211,401 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,179 | 118,600 |
| 2023-04-25 | 7342 | ウェルスナビ | 913,224 | 2% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 334,200 |
| 2023-04-25 | 7342 | ウェルスナビ | 470,078 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 334,200 |
| 2023-04-25 | 7353 | Kラーニング | 32,400 | 0% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 944 | 135,200 |
| 2023-04-25 | 7356 | レッティ | 189,100 | 1% | ▼ | -27,800 | UBS AG | 233 | 43,607,100 |
| 2023-04-25 | 7359 | 東京通信G | 90,700 | 2% | ▲ | 3,200 | UBS AG | 2,350 | 166,300 |
| 2023-04-25 | 7378 | アシロ | 39,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 681 | 29,500 |
| 2023-04-25 | 7379 | サーキュ | 29,700 | 0% | ▼ | -28,500 | UBS AG | 726 | 383,200 |
| 2023-04-25 | 7381 | 北国FHD | 200,759 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 4,485 | 156,700 |
| 2023-04-25 | 7417 | 南陽 | 34,225 | 1% | ▲ | 11,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,309 | 28,000 |
| 2023-04-25 | 7427 | エコーTD | 29,600 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 31,300 |
| 2023-04-25 | 7512 | イオン北海道 | 858,874 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 816 | 135,200 |
| 2023-04-25 | 7527 | システムソフ | 493,861 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 80 | 155,100 |
| 2023-04-25 | 7581 | サイゼリヤ | 297,025 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 229,300 |
| 2023-04-25 | 7610 | テイツー | 397,600 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 159 | 5,304,100 |
| 2023-04-25 | 7610 | テイツー | 1,096,900 | 2% | ▼ | -178,100 | GOLDMAN SACHS INTERNATIONAL | 159 | 5,304,100 |
| 2023-04-25 | 7610 | テイツー | 965,300 | 1% | ▲ | 49,800 | JPM Securities Japan Co Ltd. | 159 | 5,304,100 |
| 2023-04-25 | 7610 | テイツー | 1,403,400 | 2% | ▲ | 304,700 | UBS AG | 159 | 5,304,100 |
| 2023-04-25 | 7692 | Eインフィニ | 226,400 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 650 | 38,396,100 |
| 2023-04-25 | 7692 | Eインフィニ | 207,000 | 1% | ▼ | -130,000 | Jefferies International Limited | 650 | 38,396,100 |
| 2023-04-25 | 7692 | Eインフィニ | 0 | 0% | ▼ | -387,300 | UBS AG | 650 | 38,396,100 |
| 2023-04-25 | 7707 | PSS | 143,000 | 1% | ▲ | | UBS AG | 354 | 83,700 |
| 2023-04-25 | 7719 | 東京衡機 | 90,100 | 1% | ▼ | -61,300 | UBS AG | 317 | 4,641,000 |
| 2023-04-25 | 7725 | インターアク | 140,206 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 222,900 |
| 2023-04-25 | 7727 | オーバル | 182,500 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 425 | 442,000 |
| 2023-04-25 | 7727 | オーバル | 152,382 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 425 | 442,000 |
| 2023-04-25 | 7735 | スクリン | 279,829 | 1% | ▲ | 67,197 | GOLDMAN SACHS INTERNATIONAL | 11,140 | 475,400 |
| 2023-04-25 | 7740 | タムロン | 127,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 85,600 |
| 2023-04-25 | 7762 | シチズン | 1,730,617 | 1% | ▲ | 87,200 | MERRILL LYNCH INTERNATIONAL | 743 | 1,922,800 |
| 2023-04-25 | 7771 | 日本精密 | 263,700 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 95 | 106,500 |
| 2023-04-25 | 7776 | セルシード | 228,608 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 490 | 3,291,700 |
| 2023-04-25 | 7776 | セルシード | 201,550 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 490 | 3,291,700 |
| 2023-04-25 | 7776 | セルシード | 32,000 | 0% | ▼ | -184,000 | Nomura International plc | 490 | 3,291,700 |
| 2023-04-25 | 7777 | 3DM | 451,722 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 163 | 371,300 |
| 2023-04-25 | 7777 | 3DM | 3,624,425 | 6% | ▼ | -91,200 | JPM Securities Japan Co Ltd. | 163 | 371,300 |
| 2023-04-25 | 7793 | イメージM | 28,500 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,059 | 91,600 |
| 2023-04-25 | 7794 | EDP | 192,680 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,719 | 480,400 |
| 2023-04-25 | 7816 | スノーピーク | 206,804 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,057 | 149,300 |
| 2023-04-25 | 7826 | フルヤ金属 | 88,431 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 9,160 | 29,500 |
| 2023-04-25 | 7836 | アビックス | 207,200 | 1% | ▼ | -4,500 | UBS AG | 92 | 365,600 |
| 2023-04-25 | 7859 | アルメディオ | 432,000 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 370 | 211,600 |
| 2023-04-25 | 7859 | アルメディオ | 84,400 | 0% | ▼ | -35,100 | Nomura International plc | 370 | 211,600 |
| 2023-04-25 | 7878 | 光・彩 | 3,900 | 1% | ▼ | -200 | UBS AG | 6,050 | 2,200 |
| 2023-04-25 | 7897 | ホクシン | 413,402 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 138 | 108,400 |
| 2023-04-25 | 7901 | マツモト | 13,500 | 4% | ▲ | 500 | UBS AG | 8,440 | 49,200 |
| 2023-04-25 | 7908 | KIMOTO | 373,334 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 190 | 341,700 |
| 2023-04-25 | 7918 | ヴィアHD | 195,245 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 90 | 61,700 |
| 2023-04-25 | 7946 | 光陽社 | 9,700 | 1% | ▼ | -1,600 | UBS AG | 1,671 | 28,800 |
| 2023-04-25 | 7997 | くろ工 | 23,300 | 1% | ▼ | -7,900 | UBS AG | 736 | 48,600 |
| 2023-04-25 | 8005 | スクロール | 457,500 | 1% | ▲ | 4,300 | Diversified Select Opportunities Capital Management, LLC | 791 | 97,400 |
| 2023-04-25 | 8158 | ソーダニッカ | 135,534 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 809 | 68,700 |
| 2023-04-25 | 8226 | 理経 | 99,100 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 241 | 122,100 |
| 2023-04-25 | 8226 | 理経 | 178,100 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 241 | 122,100 |
| 2023-04-25 | 8233 | 高島屋 | 1,275,000 | 1% | ▲ | 45,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 1,570,700 |
| 2023-04-25 | 8260 | 井筒屋 | 76,800 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 335 | 205,500 |
| 2023-04-25 | 8260 | 井筒屋 | 150,561 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 335 | 205,500 |
| 2023-04-25 | 8260 | 井筒屋 | 182,000 | 2% | ▼ | -4,300 | UBS AG | 335 | 205,500 |
| 2023-04-25 | 8282 | ケーズHD | 1,232,828 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,198 | 823,900 |
| 2023-04-25 | 8304 | あおぞら銀 | 1,192,689 | 1% | ▼ | -110,600 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 1,178,400 |
| 2023-04-25 | 8304 | あおぞら銀 | 4,641,406 | 4% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 2,445 | 1,178,400 |
| 2023-04-25 | 8304 | あおぞら銀 | 1,361,800 | 1% | ▲ | 400,100 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,445 | 1,178,400 |
| 2023-04-25 | 8337 | 千葉興 | 572,205 | 1% | ▲ | 66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 324,600 |
| 2023-04-25 | 8383 | 鳥取銀 | 47,591 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,190 | 25,400 |
| 2023-04-25 | 8508 | Jトラスト | 1,502,582 | 1% | ▲ | 71,002 | MERRILL LYNCH INTERNATIONAL | 394 | 393,000 |
| 2023-04-25 | 8698 | マネックスG | 2,368,459 | 1% | ▲ | 296,500 | Citigroup Global Markets Limited | 496 | 2,104,400 |
| 2023-04-25 | 8698 | マネックスG | 1,920,785 | 1% | ▼ | -62,600 | MERRILL LYNCH INTERNATIONAL | 496 | 2,104,400 |
| 2023-04-25 | 8746 | UNBANK | 175,800 | 1% | ▲ | 63,400 | MERRILL LYNCH INTERNATIONAL | 121 | 534,400 |
| 2023-04-25 | 8783 | GFA | 942,000 | 2% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 91 | 532,400 |
| 2023-04-25 | 8804 | 東建物 | 1,268,632 | 1% | ▲ | 39,419 | JPM Securities Japan Co Ltd. | 1,662 | 849,500 |
| 2023-04-25 | 8848 | レオパレス | 2,447,484 | 1% | ▲ | 105,100 | MERRILL LYNCH INTERNATIONAL | 355 | 1,816,000 |
| 2023-04-25 | 8938 | グロームHD | 136,500 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,022 | 71,500 |
| 2023-04-25 | 9104 | 商船三井 | 2,169,180 | 1% | ▼ | -15,200 | Nomura International plc | 3,365 | 5,831,700 |
| 2023-04-25 | 9115 | 明海グループ | 199,876 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 630 | 373,700 |
| 2023-04-25 | 9201 | JAL | 2,062,116 | 0% | ▼ | -147,669 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585 | 3,459,100 |
| 2023-04-25 | 9204 | スカイマーク | 372,800 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,177 | 3,281,200 |
| 2023-04-25 | 9212 | GEI | 109,500 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 698 | 146,100 |
| 2023-04-25 | 9227 | マイクロ波 | 478,100 | 3% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,794 | 899,100 |
| 2023-04-25 | 9227 | マイクロ波 | 179,800 | 1% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 1,794 | 899,100 |
| 2023-04-25 | 9227 | マイクロ波 | 345,400 | 2% | ▲ | 20,100 | UBS AG | 1,794 | 899,100 |
| 2023-04-25 | 9246 | プロHD | 189,800 | 3% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 74,000 |
| 2023-04-25 | 9252 | ラストワンM | 26,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,590 | 506,900 |
| 2023-04-25 | 9252 | ラストワンM | 113,100 | 4% | ▲ | 44,000 | UBS AG | 2,590 | 506,900 |
| 2023-04-25 | 9254 | ラバブルMG | 11,500 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,402 | 238,300 |
| 2023-04-25 | 9254 | ラバブルMG | 28,200 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,402 | 238,300 |
| 2023-04-25 | 9254 | ラバブルMG | 34,300 | 2% | ▲ | 8,000 | UBS AG | 1,402 | 238,300 |
| 2023-04-25 | 9262 | シルバライフ | 256,250 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 1,249 | 53,000 |
| 2023-04-25 | 9308 | 乾汽船 | 291,100 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,742 | 225,600 |
| 2023-04-25 | 9308 | 乾汽船 | 254,718 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,742 | 225,600 |
| 2023-04-25 | 9341 | GENOVA | 150,600 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,268 | 257,900 |
| 2023-04-25 | 9343 | アイビス | 40,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,713 | 63,100 |
| 2023-04-25 | 9343 | アイビス | 45,200 | 1% | ▲ | 4,000 | Nomura International plc | 1,713 | 63,100 |
| 2023-04-25 | 9343 | アイビス | 82,500 | 2% | ▼ | -5,200 | UBS AG | 1,713 | 63,100 |
| 2023-04-25 | 9345 | ビズメイツ | 23,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,220 | 84,900 |
| 2023-04-25 | 9419 | ワイヤレスG | 85,800 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 236 | 15,400 |
| 2023-04-25 | 9424 | 日本通信 | 2,301,000 | 1% | ▼ | -73,500 | Nomura Asset Management Singapore Limited | 246 | 1,209,700 |
| 2023-04-25 | 9519 | レノバ | 867,200 | 1% | ▼ | -51,600 | Barclays Capital Securities Ltd | 2,007 | 910,100 |
| 2023-04-25 | 9522 | RJ | 150,400 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 563 | 674,800 |
| 2023-04-25 | 9552 | M&A総研 | 122,508 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 10,510 | 356,700 |