| 2023-05-10 | 6557 | AIAI | 21,400 | 1% | ▲ | 1,400 | UBS AG | 771 | 15,600 |
| 2023-05-10 | 6579 | ログリー | 54,000 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 925 | 30,000 |
| 2023-05-10 | 6590 | 芝浦 | 137,000 | 3% | ▲ | 3,600 | Barclays Capital Securities Ltd | 15,390 | 69,700 |
| 2023-05-10 | 6613 | QDレーザ | 917,908 | 2% | ▲ | 21,558 | GOLDMAN SACHS INTERNATIONAL | 681 | 2,598,600 |
| 2023-05-10 | 6613 | QDレーザ | 314,700 | 1% | ▼ | -28,800 | Nomura International plc | 681 | 2,598,600 |
| 2023-05-10 | 6613 | QDレーザ | 606,800 | 1% | ▲ | 59,600 | UBS AG | 681 | 2,598,600 |
| 2023-05-10 | 6617 | 東光高岳 | 113,100 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 2,114 | 73,100 |
| 2023-05-10 | 6619 | WSCOPE | 1,838,595 | 3% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 2,531,000 |
| 2023-05-10 | 6619 | WSCOPE | 904,365 | 2% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 1,168 | 2,531,000 |
| 2023-05-10 | 6619 | WSCOPE | 683,808 | 1% | ▲ | 53,696 | UBS AG | 1,168 | 2,531,000 |
| 2023-05-10 | 6630 | ヤーマン | 851,433 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,145 | 238,000 |
| 2023-05-10 | 6632 | JVCケンウ | 1,262,800 | 1% | ▲ | 310,800 | Nomura International plc | 527 | 5,581,700 |
| 2023-05-10 | 6656 | インスペック | 44,900 | 1% | ▲ | 1,400 | UBS AG | 1,891 | 78,500 |
| 2023-05-10 | 6658 | シライ電子 | 65,500 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 711 | 244,400 |
| 2023-05-10 | 6659 | メディアL | 251,000 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 56 | 167,300 |
| 2023-05-10 | 6666 | リバーエレ | 83,200 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 687 | 38,100 |
| 2023-05-10 | 6668 | ADプラズマ | 99,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,349 | 38,500 |
| 2023-05-10 | 6696 | トラースOP | 51,400 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 87,800 | 2% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 64,700 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 22,300 | 1% | ▲ | 6,600 | Nomura International plc | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 172,100 | 4% | ▲ | 83,800 | UBS AG | 392 | 1,217,100 |
| 2023-05-10 | 6699 | ダイヤHD | 145,466 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 923 | 53,300 |
| 2023-05-10 | 6701 | NEC | 1,672,737 | 1% | ▲ | 905,900 | Barclays Capital Securities Ltd | 6,130 | 1,665,100 |
| 2023-05-10 | 6728 | アルバック | 428,319 | 1% | ▼ | -49,500 | JPM Securities Japan Co Ltd. | 5,450 | 267,500 |
| 2023-05-10 | 6730 | アクセル | 126,679 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,398 | 1,130,800 |
| 2023-05-10 | 6730 | アクセル | 81,000 | 1% | ▲ | 39,900 | Nomura International plc | 1,398 | 1,130,800 |
| 2023-05-10 | 6753 | シャープ | 3,216,706 | 0% | ▼ | -158,716 | MERRILL LYNCH INTERNATIONAL | 992 | 2,045,200 |
| 2023-05-10 | 6768 | タムラ | 510,473 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 802 | 461,100 |
| 2023-05-10 | 6770 | アルプスアル | 1,530,427 | 1% | ▼ | -264,199 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 2,317,700 |
| 2023-05-10 | 6770 | アルプスアル | 1,824,458 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,214 | 2,317,700 |
| 2023-05-10 | 6775 | TBグループ | 264,200 | 2% | ▼ | -25,400 | UBS AG | 283 | 1,071,000 |
| 2023-05-10 | 6779 | 日電波 | 522,010 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,184 | 198,400 |
| 2023-05-10 | 6787 | メイコー | 240,945 | 1% | ▼ | -9,278 | JPM Securities Japan Co Ltd. | 2,665 | 213,400 |
| 2023-05-10 | 6857 | アドテスト | 853,788 | 0% | ▼ | -137,059 | GOLDMAN SACHS INTERNATIONAL | 11,450 | 1,625,700 |
| 2023-05-10 | 6862 | ミナトHD | 77,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 563 | 58,800 |
| 2023-05-10 | 6877 | OBARAG | 480,097 | 2% | ▲ | 19,500 | UBS AG | 4,040 | 78,600 |
| 2023-05-10 | 6890 | フェローテク | 330,773 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 3,140 | 562,300 |
| 2023-05-10 | 6898 | トミタ電機 | 4,900 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,483 | 17,100 |
| 2023-05-10 | 6898 | トミタ電機 | 10,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,483 | 17,100 |
| 2023-05-10 | 6898 | トミタ電機 | 8,000 | 1% | ▼ | -800 | UBS AG | 2,483 | 17,100 |
| 2023-05-10 | 6920 | レーザーテク | 1,427,012 | 2% | ▲ | 215,600 | JPM Securities Japan Co Ltd. | 17,820 | 6,574,800 |
| 2023-05-10 | 6927 | ヘリオスTH | 115,000 | 1% | ▲ | | Jefferies International Limited | 818 | 3,084,800 |
| 2023-05-10 | 6927 | ヘリオスTH | 282,408 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 818 | 3,084,800 |
| 2023-05-10 | 6951 | 日電子 | 416,083 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 4,110 | 180,600 |
| 2023-05-10 | 6966 | 三井ハイテク | 582,667 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 8,390 | 177,300 |
| 2023-05-10 | 6967 | 新光電工 | 913,951 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 4,115 | 1,252,700 |
| 2023-05-10 | 6996 | ニチコン | 398,400 | 1% | ▼ | -179,600 | Nomura International plc | 1,375 | 2,500,500 |
| 2023-05-10 | 6997 | 日ケミコン | 125,800 | 1% | ▲ | 22,500 | Nomura International plc | 2,156 | 530,200 |
| 2023-05-10 | 6997 | 日ケミコン | 84,600 | 0% | ▼ | -31,400 | UBS AG | 2,156 | 530,200 |
| 2023-05-10 | 7003 | 三井E&S | 375,535 | 0% | ▼ | -135,200 | BNP Paribas Arbitrage SNC | 564 | 1,755,700 |
| 2023-05-10 | 7003 | 三井E&S | 553,100 | 1% | ▲ | 67,000 | Citigroup Global Markets Hong Kong Limited | 564 | 1,755,700 |
| 2023-05-10 | 7012 | 川重 | 1,067,993 | 1% | ▼ | -272,239 | JPM Securities Japan Co Ltd. | 2,874 | 6,721,100 |
| 2023-05-10 | 7012 | 川重 | 877,769 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,874 | 6,721,100 |
| 2023-05-10 | 7014 | 名村造 | 877,664 | 1% | ▲ | 52,100 | Barclays Capital Securities Ltd | 422 | 1,509,900 |
| 2023-05-10 | 7014 | 名村造 | 1,494,255 | 2% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 422 | 1,509,900 |
| 2023-05-10 | 7014 | 名村造 | 530,257 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 422 | 1,509,900 |
| 2023-05-10 | 7014 | 名村造 | 658,800 | 1% | ▼ | -71,500 | Nomura International plc | 422 | 1,509,900 |
| 2023-05-10 | 7031 | インバウT | 114,500 | 4% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 123,400 |
| 2023-05-10 | 7031 | インバウT | 103,500 | 4% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 1,602 | 123,400 |
| 2023-05-10 | 7033 | MSOL | 381,185 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 93,300 |
| 2023-05-10 | 7044 | ピアラ | 67,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 530 | 21,400 |
| 2023-05-10 | 7046 | TDSE | 13,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,166 | 18,700 |
| 2023-05-10 | 7063 | バードマン | 33,400 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 30,200 |
| 2023-05-10 | 7064 | ハウテレ | 14,400 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,760 | 4,000 |
| 2023-05-10 | 7071 | アンビスHD | 491,993 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,853 | 341,800 |
| 2023-05-10 | 7078 | INC | 130,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 936 | 30,000 |
| 2023-05-10 | 7094 | ネクストーン | 68,400 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,115 | 67,300 |
| 2023-05-10 | 7116 | ダイワ通信 | 22,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,649 | 25,700 |
| 2023-05-10 | 7116 | ダイワ通信 | 63,300 | 2% | ▲ | 1,100 | UBS AG | 1,649 | 25,700 |
| 2023-05-10 | 7119 | ハルメク | 106,800 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 136,600 |
| 2023-05-10 | 7120 | SHINKO | 41,900 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,539 | 75,200 |
| 2023-05-10 | 7120 | SHINKO | 20,800 | 1% | ▼ | -3,000 | UBS AG | 2,539 | 75,200 |
| 2023-05-10 | 7138 | TORICO | 15,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,290 | 16,100 |
| 2023-05-10 | 7164 | 全国保証 | 378,032 | 1% | ▼ | -3,768 | MERRILL LYNCH INTERNATIONAL | 4,910 | 478,800 |
| 2023-05-10 | 7187 | ジェイリース | 74,527 | 1% | ▼ | -71,800 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 692,500 |
| 2023-05-10 | 7187 | ジェイリース | 84,200 | 1% | ▼ | -21,400 | Nomura International plc | 2,005 | 692,500 |
| 2023-05-10 | 7187 | ジェイリース | 75,889 | 1% | ▲ | 16,900 | UBS AG | 2,005 | 692,500 |
| 2023-05-10 | 7192 | 日本モゲジS | 143,872 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 604 | 181,600 |
| 2023-05-10 | 7211 | 三菱自 | 13,805,044 | 1% | ▲ | 3,525,800 | MERRILL LYNCH INTERNATIONAL | 477 | 51,823,500 |
| 2023-05-10 | 7214 | GMB | 120,402 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,882 | 847,000 |
| 2023-05-10 | 7214 | GMB | 40,800 | 1% | ▼ | -7,700 | Nomura International plc | 1,882 | 847,000 |
| 2023-05-10 | 7256 | 河西工 | 341,000 | 1% | ▼ | -50,500 | UBS AG | 203 | 358,700 |
| 2023-05-10 | 7271 | 安永 | 65,536 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,020 | 149,500 |
| 2023-05-10 | 7298 | 八千代工 | 218,001 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,233 | 88,900 |
| 2023-05-10 | 7305 | 新家工 | 117,817 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 74,700 |
| 2023-05-10 | 7305 | 新家工 | 26,600 | 0% | ▼ | -4,700 | Nomura International plc | 2,081 | 74,700 |
| 2023-05-10 | 7342 | ウェルスナビ | 484,878 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 355,300 |
| 2023-05-10 | 7351 | グッドパッチ | 42,787 | 0% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 908 | 155,000 |
| 2023-05-10 | 7370 | Enjin | 81,300 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 27,800 |
| 2023-05-10 | 7375 | リファバスG | 29,800 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 34,100 |
| 2023-05-10 | 7379 | サーキュ | 45,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 723 | 851,600 |
| 2023-05-10 | 7379 | サーキュ | 74,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 723 | 851,600 |
| 2023-05-10 | 7453 | 良品計画 | 6,700 | 0% | ▼ | -1,418,400 | J.P. MORGAN SECURITIES PLC | 1,407 | 1,626,400 |
| 2023-05-10 | 7545 | 西松屋チェ | 345,096 | 0% | ▼ | -10,284 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 368,300 |
| 2023-05-10 | 7599 | IDOM | 522,087 | 0% | ▼ | -20,000 | Citigroup Global Markets Limited | 841 | 511,900 |
| 2023-05-10 | 7616 | コロワイド | 783,000 | 1% | ▲ | 5,800 | Nomura International plc | 2,106 | 134,600 |
| 2023-05-10 | 7692 | Eインフィニ | 199,700 | 0% | ▼ | -568,000 | UBS AG | 210 | 36,787,800 |
| 2023-05-10 | 7711 | 助川電気 | 42,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,289 | 30,400 |
| 2023-05-10 | 7727 | オーバル | 216,682 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 440 | 480,300 |