| 2023-05-10 | 5741 | UACJ | 285,384 | 1% | ▼ | -6,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,755 | 165,400 |
| 2023-05-10 | 5759 | 日本電解 | 72,300 | 1% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,608 | 738,000 |
| 2023-05-10 | 5759 | 日本電解 | 204,100 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,608 | 738,000 |
| 2023-05-10 | 5759 | 日本電解 | 159,200 | 2% | ▼ | -29,800 | UBS AG | 1,608 | 738,000 |
| 2023-05-10 | 5781 | 東邦金 | 12,400 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,506 | 39,800 |
| 2023-05-10 | 5781 | 東邦金 | 12,500 | 1% | ▲ | 1,200 | Nomura International plc | 1,506 | 39,800 |
| 2023-05-10 | 5820 | 三ッ星 | 39,000 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,538 | 198,000 |
| 2023-05-10 | 5820 | 三ッ星 | 65,500 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,538 | 198,000 |
| 2023-05-10 | 5820 | 三ッ星 | 23,900 | 1% | ▲ | 3,300 | UBS AG | 2,538 | 198,000 |
| 2023-05-10 | 5830 | いよぎんHD | 1,567,884 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 788 | 326,700 |
| 2023-05-10 | 5834 | SBIリーシ | 108,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,353 | 149,800 |
| 2023-05-10 | 5952 | アマテイ | 68,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 119 | 438,800 |
| 2023-05-10 | 5986 | モリテック | 135,900 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 299 | 93,500 |
| 2023-05-10 | 5986 | モリテック | 155,700 | 1% | ▼ | -19,000 | UBS AG | 299 | 93,500 |
| 2023-05-10 | 6030 | アドベンチャ | 149,868 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 43,300 |
| 2023-05-10 | 6030 | アドベンチャ | 39,737 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 10,100 | 43,300 |
| 2023-05-10 | 6034 | MRT | 34,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,217 | 12,600 |
| 2023-05-10 | 6050 | イーガーディ | 111,286 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 350,500 |
| 2023-05-10 | 6050 | イーガーディ | 36,700 | 0% | ▼ | -25,600 | Nomura International plc | 2,287 | 350,500 |
| 2023-05-10 | 6069 | トレンダ | 17,000 | 0% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 1,312 | 85,000 |
| 2023-05-10 | 6069 | トレンダ | 79,396 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 85,000 |
| 2023-05-10 | 6070 | キャリアL | 106,550 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 2,244 | 115,200 |
| 2023-05-10 | 6095 | メドピア | 153,575 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 223,800 |
| 2023-05-10 | 6103 | オークマ | 315,193 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 6,200 | 179,400 |
| 2023-05-10 | 6166 | 中村超硬 | 94,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 613 | 55,000 |
| 2023-05-10 | 6167 | 冨士ダイス | 111,239 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 745 | 133,700 |
| 2023-05-10 | 6173 | アクアライン | 25,400 | 1% | ▼ | -12,600 | UBS AG | 655 | 32,000 |
| 2023-05-10 | 6190 | フェニクスB | 21,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 599 | 18,400 |
| 2023-05-10 | 6191 | エアトリ | 199,348 | 1% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 2,638 | 254,300 |
| 2023-05-10 | 6195 | ホープ | 314,800 | 2% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 327 | 162,000 |
| 2023-05-10 | 6208 | 石川製 | 55,452 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,382 | 33,800 |
| 2023-05-10 | 6222 | 島精機 | 222,185 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,840 | 52,700 |
| 2023-05-10 | 6249 | GCジョイコ | 142,294 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 426,900 |
| 2023-05-10 | 6249 | GCジョイコ | 87,700 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,680 | 426,900 |
| 2023-05-10 | 6264 | マルマエ | 85,720 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,620 | 44,000 |
| 2023-05-10 | 6264 | マルマエ | 155,867 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,620 | 44,000 |
| 2023-05-10 | 6289 | 技研製 | 136,896 | 0% | ▼ | -4,700 | Citigroup Global Markets Limited | 2,120 | 108,200 |
| 2023-05-10 | 6298 | ワイエイシイ | 152,800 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 2,918 | 484,200 |
| 2023-05-10 | 6298 | ワイエイシイ | 95,000 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 2,918 | 484,200 |
| 2023-05-10 | 6323 | ローツェ | 49,700 | 0% | ▼ | -40,200 | Barclays Capital Securities Ltd | 9,900 | 199,300 |
| 2023-05-10 | 6323 | ローツェ | 119,007 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 9,900 | 199,300 |
| 2023-05-10 | 6327 | 北川精機 | 49,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 613 | 198,200 |
| 2023-05-10 | 6334 | 明治機 | 122,200 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 234,200 | 2% | ▲ | 37,300 | JPM Securities Japan Co Ltd. | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 117,900 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 87,700 | 1% | ▲ | 87,700 | Nomura International plc | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 265,000 | 2% | ▲ | 55,200 | UBS AG | 528 | 719,100 |
| 2023-05-10 | 6337 | テセック | 27,100 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,194 | 290,400 |
| 2023-05-10 | 6338 | タカトリ | 86,100 | 2% | ▼ | -9,500 | UBS AG | 4,040 | 76,900 |
| 2023-05-10 | 6366 | 千代建 | 1,370,258 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 373 | 3,310,600 |
| 2023-05-10 | 6387 | サムコ | 50,804 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,070 | 78,700 |
| 2023-05-10 | 6430 | ダイコク電機 | 136,294 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 637,800 |
| 2023-05-10 | 6430 | ダイコク電機 | 194,881 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,809 | 637,800 |
| 2023-05-10 | 6430 | ダイコク電機 | 130,900 | 1% | ▼ | -2,200 | Nomura Asset Management Singapore Limited | 2,809 | 637,800 |
| 2023-05-10 | 6474 | 不二越 | 164,040 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,875 | 22,700 |
| 2023-05-10 | 6490 | PILLAR | 128,455 | 1% | ▲ | 11,838 | MERRILL LYNCH INTERNATIONAL | 3,725 | 89,200 |
| 2023-05-10 | 6504 | 富士電機 | 935,169 | 1% | ▲ | 94,000 | Barclays Capital Securities Ltd | 5,690 | 1,088,800 |
| 2023-05-10 | 6505 | 東洋電 | 67,800 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,067 | 28,100 |
| 2023-05-10 | 6526 | ソシオネクス | 660,839 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 11,650 | 879,500 |
| 2023-05-10 | 6526 | ソシオネクス | 365,300 | 1% | ▼ | -36,800 | Nomura International plc | 11,650 | 879,500 |
| 2023-05-10 | 6548 | 旅工房 | 67,000 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 443 | 99,500 |
| 2023-05-10 | 6550 | ユニポス | 56,300 | 0% | ▼ | -12,700 | JANE STREET GLOBAL TRADING, LLC | 194 | 686,300 |
| 2023-05-10 | 6550 | ユニポス | 551,100 | 4% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 194 | 686,300 |
| 2023-05-10 | 6550 | ユニポス | 64,900 | 0% | ▼ | -70,000 | Nomura International plc | 194 | 686,300 |
| 2023-05-10 | 6550 | ユニポス | 58,300 | 0% | ▼ | -14,900 | UBS AG | 194 | 686,300 |
| 2023-05-10 | 6557 | AIAI | 21,400 | 1% | ▲ | 1,400 | UBS AG | 771 | 15,600 |
| 2023-05-10 | 6579 | ログリー | 54,000 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 925 | 30,000 |
| 2023-05-10 | 6590 | 芝浦 | 137,000 | 3% | ▲ | 3,600 | Barclays Capital Securities Ltd | 15,390 | 69,700 |
| 2023-05-10 | 6613 | QDレーザ | 917,908 | 2% | ▲ | 21,558 | GOLDMAN SACHS INTERNATIONAL | 681 | 2,598,600 |
| 2023-05-10 | 6613 | QDレーザ | 314,700 | 1% | ▼ | -28,800 | Nomura International plc | 681 | 2,598,600 |
| 2023-05-10 | 6613 | QDレーザ | 606,800 | 1% | ▲ | 59,600 | UBS AG | 681 | 2,598,600 |
| 2023-05-10 | 6617 | 東光高岳 | 113,100 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 2,114 | 73,100 |
| 2023-05-10 | 6619 | WSCOPE | 1,838,595 | 3% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 2,531,000 |
| 2023-05-10 | 6619 | WSCOPE | 904,365 | 2% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 1,168 | 2,531,000 |
| 2023-05-10 | 6619 | WSCOPE | 683,808 | 1% | ▲ | 53,696 | UBS AG | 1,168 | 2,531,000 |
| 2023-05-10 | 6630 | ヤーマン | 851,433 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 1,145 | 238,000 |
| 2023-05-10 | 6632 | JVCケンウ | 1,262,800 | 1% | ▲ | 310,800 | Nomura International plc | 527 | 5,581,700 |
| 2023-05-10 | 6656 | インスペック | 44,900 | 1% | ▲ | 1,400 | UBS AG | 1,891 | 78,500 |
| 2023-05-10 | 6658 | シライ電子 | 65,500 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 711 | 244,400 |
| 2023-05-10 | 6659 | メディアL | 251,000 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 56 | 167,300 |
| 2023-05-10 | 6666 | リバーエレ | 83,200 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 687 | 38,100 |
| 2023-05-10 | 6668 | ADプラズマ | 99,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,349 | 38,500 |
| 2023-05-10 | 6696 | トラースOP | 51,400 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 87,800 | 2% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 64,700 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 22,300 | 1% | ▲ | 6,600 | Nomura International plc | 392 | 1,217,100 |
| 2023-05-10 | 6696 | トラースOP | 172,100 | 4% | ▲ | 83,800 | UBS AG | 392 | 1,217,100 |
| 2023-05-10 | 6699 | ダイヤHD | 145,466 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 923 | 53,300 |
| 2023-05-10 | 6701 | NEC | 1,672,737 | 1% | ▲ | 905,900 | Barclays Capital Securities Ltd | 6,130 | 1,665,100 |
| 2023-05-10 | 6728 | アルバック | 428,319 | 1% | ▼ | -49,500 | JPM Securities Japan Co Ltd. | 5,450 | 267,500 |
| 2023-05-10 | 6730 | アクセル | 126,679 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,398 | 1,130,800 |
| 2023-05-10 | 6730 | アクセル | 81,000 | 1% | ▲ | 39,900 | Nomura International plc | 1,398 | 1,130,800 |
| 2023-05-10 | 6753 | シャープ | 3,216,706 | 0% | ▼ | -158,716 | MERRILL LYNCH INTERNATIONAL | 992 | 2,045,200 |
| 2023-05-10 | 6768 | タムラ | 510,473 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 802 | 461,100 |
| 2023-05-10 | 6770 | アルプスアル | 1,530,427 | 1% | ▼ | -264,199 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 2,317,700 |
| 2023-05-10 | 6770 | アルプスアル | 1,824,458 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,214 | 2,317,700 |
| 2023-05-10 | 6775 | TBグループ | 264,200 | 2% | ▼ | -25,400 | UBS AG | 283 | 1,071,000 |
| 2023-05-10 | 6779 | 日電波 | 522,010 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,184 | 198,400 |
| 2023-05-10 | 6787 | メイコー | 240,945 | 1% | ▼ | -9,278 | JPM Securities Japan Co Ltd. | 2,665 | 213,400 |
| 2023-05-10 | 6857 | アドテスト | 853,788 | 0% | ▼ | -137,059 | GOLDMAN SACHS INTERNATIONAL | 11,450 | 1,625,700 |