| 2023-06-20 | 3911 | Aiming | 251,729 | 1% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 451 | 1,235,800 |
| 2023-06-20 | 3911 | Aiming | 917,893 | 2% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 451 | 1,235,800 |
| 2023-06-20 | 3916 | DIT | 132,722 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,640 | 48,900 |
| 2023-06-20 | 3935 | エディア | 85,700 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 524 | 51,600 |
| 2023-06-20 | 3935 | エディア | 54,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 524 | 51,600 |
| 2023-06-20 | 3967 | エルテス | 48,600 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 44,600 |
| 2023-06-20 | 3978 | マクロミル | 321,426 | 1% | ▼ | -35,289 | GOLDMAN SACHS INTERNATIONAL | 851 | 279,100 |
| 2023-06-20 | 3984 | ユーザーロカ | 128,774 | 1% | ▼ | -5,094 | Nomura International plc | 3,160 | 444,200 |
| 2023-06-20 | 3987 | エコモット | 35,400 | 1% | ▲ | 4,600 | UBS AG | 538 | 54,700 |
| 2023-06-20 | 3989 | シェアテク | 234,800 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 776 | 917,600 |
| 2023-06-20 | 3991 | ウォンテッド | 98,100 | 1% | ▼ | -9,600 | UBS AG | 2,259 | 57,800 |
| 2023-06-20 | 4023 | クレハ | 147,126 | 1% | ▲ | 20,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,560 | 91,300 |
| 2023-06-20 | 4044 | セ硝子 | 216,270 | 1% | ▲ | 39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 143,900 |
| 2023-06-20 | 4046 | 大阪ソーダ | 191,215 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,540 | 134,600 |
| 2023-06-20 | 4052 | フィーチャ | 17,200 | 0% | ▼ | -20,400 | UBS AG | 1,472 | 591,100 |
| 2023-06-20 | 4055 | T&S・G | 63,900 | 1% | ▲ | 14,500 | Nomura Asset Management Singapore Limited | 3,075 | 469,300 |
| 2023-06-20 | 4056 | ニューラルG | 88,544 | 1% | ▲ | 27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 293,900 |
| 2023-06-20 | 4061 | デンカ | 805,757 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 2,585 | 727,900 |
| 2023-06-20 | 4064 | カーバイド | 46,200 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326 | 43,900 |
| 2023-06-20 | 4075 | ブレインズ | 28,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,537 | 25,700 |
| 2023-06-20 | 4080 | 田中化研 | 192,441 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,392 | 119,000 |
| 2023-06-20 | 4082 | 稀元素 | 148,819 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 989 | 101,000 |
| 2023-06-20 | 4100 | 戸田工 | 60,211 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 51,100 |
| 2023-06-20 | 4100 | 戸田工 | 64,026 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,433 | 51,100 |
| 2023-06-20 | 4169 | エネチェンジ | 304,500 | 1% | ▲ | 4,200 | Nomura Asset Management Singapore Limited | 1,453 | 580,700 |
| 2023-06-20 | 4169 | エネチェンジ | 348,000 | 1% | ▲ | 22,600 | Nomura International plc | 1,453 | 580,700 |
| 2023-06-20 | 4180 | Appier | 1,144,429 | 1% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 1,968 | 2,042,300 |
| 2023-06-20 | 4180 | Appier | 543,894 | 1% | ▼ | -155,536 | Nomura International plc | 1,968 | 2,042,300 |
| 2023-06-20 | 4208 | UBE | 531,779 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,393 | 522,200 |
| 2023-06-20 | 4238 | ミライアル | 52,067 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,594 | 80,800 |
| 2023-06-20 | 4259 | エクサWiz | 1,583,714 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 641 | 1,509,700 |
| 2023-06-20 | 4259 | エクサWiz | 503,409 | 1% | ▲ | 125,341 | JPM Securities Japan Co Ltd. | 641 | 1,509,700 |
| 2023-06-20 | 4260 | ハイブリッド | 135,500 | 1% | ▲ | 5,600 | Nomura International plc | 781 | 228,400 |
| 2023-06-20 | 4264 | セキュア | 56,200 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 3,885 | 769,100 |
| 2023-06-20 | 4264 | セキュア | 48,500 | 1% | ▲ | 3,800 | UBS AG | 3,885 | 769,100 |
| 2023-06-20 | 4331 | T&Gニーズ | 218,442 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,178 | 192,100 |
| 2023-06-20 | 4334 | ユークス | 89,400 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 2,591 | 159,400 |
| 2023-06-20 | 4382 | HEROZ | 96,200 | 1% | ▲ | 17,500 | Nomura Asset Management Singapore Limited | 2,388 | 836,700 |
| 2023-06-20 | 4382 | HEROZ | 126,800 | 1% | ▲ | 24,390 | Nomura International plc | 2,388 | 836,700 |
| 2023-06-20 | 4384 | ラクスル | 1,324,323 | 2% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 1,414 | 1,465,800 |
| 2023-06-20 | 4384 | ラクスル | 833,257 | 1% | ▲ | 32,560 | Nomura International plc | 1,414 | 1,465,800 |
| 2023-06-20 | 4390 | アイピーエス | 162,533 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,391 | 70,900 |
| 2023-06-20 | 4393 | バンクオブイ | 83,000 | 2% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 6,330 | 226,800 |
| 2023-06-20 | 4393 | バンクオブイ | 34,500 | 1% | ▲ | 7,300 | Nomura International plc | 6,330 | 226,800 |
| 2023-06-20 | 4393 | バンクオブイ | 27,200 | 1% | ▲ | 15,600 | UBS AG | 6,330 | 226,800 |
| 2023-06-20 | 4395 | アクリート | 31,000 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,033 | 1,044,800 |
| 2023-06-20 | 4422 | VNX | 17,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,290 | 60,000 |
| 2023-06-20 | 4425 | Kudan | 148,400 | 2% | ▲ | 1,500 | Nomura International plc | 2,115 | 95,100 |
| 2023-06-20 | 4436 | ミンカブ | 351,938 | 2% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 423,800 |
| 2023-06-20 | 4436 | ミンカブ | 221,500 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,856 | 423,800 |
| 2023-06-20 | 4444 | インフォネ | 36,700 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,370 | 1,346,200 |
| 2023-06-20 | 4447 | PBシステム | 49,000 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 799 | 26,000 |
| 2023-06-20 | 4476 | AIクロス | 30,500 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 204,500 |
| 2023-06-20 | 4477 | BASE | 1,817,600 | 2% | ▼ | -77,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 2,044,300 |
| 2023-06-20 | 4485 | JTOWER | 90,718 | 0% | ▼ | -27,229 | JPM Securities Japan Co Ltd. | 7,880 | 553,900 |
| 2023-06-20 | 4488 | AIins | 43,237 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 7,180 | 616,000 |
| 2023-06-20 | 4488 | AIins | 40,102 | 1% | ▼ | -4,200 | UBS AG | 7,180 | 616,000 |
| 2023-06-20 | 4492 | ゼネテック | 24,600 | 1% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,351 | 99,100 |
| 2023-06-20 | 4536 | 参天薬 | 2,118,331 | 1% | ▲ | 349,660 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 1,076,800 |
| 2023-06-20 | 4565 | ネクセラ | 1,693,091 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,857 | 1,312,300 |
| 2023-06-20 | 4565 | ネクセラ | 1,630,852 | 2% | ▼ | -44,600 | Nomura International plc | 2,857 | 1,312,300 |
| 2023-06-20 | 4572 | カルナバイオ | 342,734 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 945 | 600,900 |
| 2023-06-20 | 4575 | CANBAS | 239,200 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,343 | 317,300 |
| 2023-06-20 | 4575 | CANBAS | 70,100 | 0% | ▼ | -12,300 | Nomura International plc | 1,343 | 317,300 |
| 2023-06-20 | 4576 | DWTI | 217,600 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 216 | 148,400 |
| 2023-06-20 | 4579 | ラクオリア | 975,082 | 5% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 788 | 136,600 |
| 2023-06-20 | 4582 | シンバイオ | 1,004,466 | 3% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 452 | 507,500 |
| 2023-06-20 | 4582 | シンバイオ | 2,264,875 | 6% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 452 | 507,500 |
| 2023-06-20 | 4582 | シンバイオ | 960,599 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 452 | 507,500 |
| 2023-06-20 | 4583 | カイオム | 1,004,300 | 2% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 205 | 935,600 |
| 2023-06-20 | 4584 | キッズバイオ | 332,100 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 268 | 314,200 |
| 2023-06-20 | 4586 | メドレックス | 321,500 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 173 | 491,400 |
| 2023-06-20 | 4588 | オンコリス | 103,300 | 1% | ▼ | -5,500 | Nomura International plc | 670 | 67,200 |
| 2023-06-20 | 4593 | ヘリオス | 853,100 | 1% | ▲ | 58,500 | Maven Investment Partners Limited | 304 | 497,900 |
| 2023-06-20 | 4594 | ブライトパス | 666,900 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 136 | 802,400 |
| 2023-06-20 | 4594 | ブライトパス | 574,100 | 1% | ▲ | 43,600 | UBS AG | 136 | 802,400 |
| 2023-06-20 | 4598 | デルタフライ | 173,600 | 3% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 918 | 160,300 |
| 2023-06-20 | 4598 | デルタフライ | 39,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 918 | 160,300 |
| 2023-06-20 | 4667 | アイサンテク | 38,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,263 | 17,600 |
| 2023-06-20 | 4745 | 東京個別 | 373,558 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 533 | 92,300 |
| 2023-06-20 | 4755 | 楽天グループ | 22,103,526 | 1% | ▲ | 1,308,900 | MERRILL LYNCH INTERNATIONAL | 502 | 49,013,500 |
| 2023-06-20 | 4777 | ガーラ | 154,400 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 407 | 79,500 |
| 2023-06-20 | 4837 | シダックス | 357,518 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 671 | 425,300 |
| 2023-06-20 | 4881 | ファンペップ | 278,100 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 198 | 222,000 |
| 2023-06-20 | 4882 | ペルセウス | 92,800 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 295 | 57,100 |
| 2023-06-20 | 4884 | クリングル | 50,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 890 | 47,000 |
| 2023-06-20 | 4888 | ステラファ | 204,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 331 | 156,800 |
| 2023-06-20 | 4891 | ティムス | 206,200 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 337 | 2,644,800 |
| 2023-06-20 | 4891 | ティムス | 335,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 337 | 2,644,800 |
| 2023-06-20 | 4919 | ミルボン | 431,379 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,233 | 124,800 |
| 2023-06-20 | 4934 | Pアンチエイ | 42,000 | 0% | ▼ | -9,400 | BNP Paribas Arbitrage SNC | 1,206 | 158,300 |
| 2023-06-20 | 4937 | ワクー | 33,300 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 36,000 |
| 2023-06-20 | 4937 | ワクー | 29,600 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,762 | 36,000 |
| 2023-06-20 | 4970 | 東洋合成 | 175,352 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 8,080 | 30,600 |
| 2023-06-20 | 4970 | 東洋合成 | 56,800 | 1% | ▼ | -4,100 | Nomura Asset Management Singapore Limited | 8,080 | 30,600 |
| 2023-06-20 | 4978 | リプロセル | 510,200 | 1% | ▼ | -11,900 | UBS AG | 315 | 1,517,900 |
| 2023-06-20 | 4980 | デクセリ | 382,729 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,079 | 295,000 |
| 2023-06-20 | 4980 | デクセリ | 528,522 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,079 | 295,000 |
| 2023-06-20 | 5028 | セカンドX | 37,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,523 | 76,400 |
| 2023-06-20 | 5029 | サークレイス | 28,500 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 917 | 163,800 |