| 2023-08-15 | 6069 | トレンダ | 67,100 | 1% | ▼ | -35,100 | JPM Securities Japan Co Ltd. | 1,315 | 1,879,400 |
| 2023-08-15 | 6069 | トレンダ | 0 | 0% | ▼ | -93,100 | MERRILL LYNCH INTERNATIONAL | 1,315 | 1,879,400 |
| 2023-08-15 | 6069 | トレンダ | 0 | 0% | ▼ | -193,400 | Nomura International plc | 1,315 | 1,879,400 |
| 2023-08-15 | 6070 | キャリアＬ | 92,650 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,518 | 139,000 |
| 2023-08-15 | 6071 | ＩＢＪ | 165,851 | 0% | ▼ | -54,000 | Barclays Capital Securities Ltd | 651 | 316,200 |
| 2023-08-15 | 6080 | Ｍ＆Ａキャピ | 167,794 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,722 | 159,500 |
| 2023-08-15 | 6080 | Ｍ＆Ａキャピ | 174,558 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,722 | 159,500 |
| 2023-08-15 | 6081 | アライドアキ | 241,200 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 346 | 411,600 |
| 2023-08-15 | 6081 | アライドアキ | 128,000 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 346 | 411,600 |
| 2023-08-15 | 6094 | フリークＨＤ | 327,957 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 255,700 |
| 2023-08-15 | 6094 | フリークＨＤ | 161,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,002 | 255,700 |
| 2023-08-15 | 6094 | フリークＨＤ | 170,200 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 255,700 |
| 2023-08-15 | 6141 | ＤＭＧ森精機 | 3,914,638 | 3% | ▲ | 16,309 | Nomura International plc | 2,474 | 795,900 |
| 2023-08-15 | 6165 | パンチ | 225,212 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 445 | 123,400 |
| 2023-08-15 | 6166 | 中村超硬 | 85,500 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 540 | 118,300 |
| 2023-08-15 | 6167 | 冨士ダイス | 124,879 | 1% | ▲ | 9,400 | UBS AG | 622 | 127,900 |
| 2023-08-15 | 6181 | タメニー | 152,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 102 | 146,100 |
| 2023-08-15 | 6182 | メタリアル | 84,454 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 1,452 | 114,500 |
| 2023-08-15 | 6191 | エアトリ | 375,810 | 2% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 924,600 |
| 2023-08-15 | 6191 | エアトリ | 137,150 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,549 | 924,600 |
| 2023-08-15 | 6191 | エアトリ | 461,167 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,549 | 924,600 |
| 2023-08-15 | 6194 | アトラエ | 360,411 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 850 | 829,800 |
| 2023-08-15 | 6195 | ホープ | 146,700 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 265 | 169,800 |
| 2023-08-15 | 6195 | ホープ | 79,800 | 0% | ▼ | -5,100 | UBS AG | 265 | 169,800 |
| 2023-08-15 | 6199 | セラク | 139,747 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 143,600 |
| 2023-08-15 | 6199 | セラク | 71,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 143,600 |
| 2023-08-15 | 6203 | 豊和工 | 113,392 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 789 | 70,300 |
| 2023-08-15 | 6203 | 豊和工 | 86,300 | 1% | ▼ | -1,900 | Nomura International plc | 789 | 70,300 |
| 2023-08-15 | 6238 | フリュー | 233,290 | 1% | ▼ | -48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,635 | 618,900 |
| 2023-08-15 | 6240 | ヤマシン－Ｆ | 361,814 | 1% | ▲ | 44,221 | Nomura International plc | 320 | 328,100 |
| 2023-08-15 | 6249 | ＧＣジョイコ | 93,394 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 855,900 |
| 2023-08-15 | 6254 | 野村マイクロ | 80,380 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,660 | 117,500 |
| 2023-08-15 | 6255 | エヌピーシー | 185,146 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 593 | 196,000 |
| 2023-08-15 | 6255 | エヌピーシー | 213,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 593 | 196,000 |
| 2023-08-15 | 6262 | ペガサス | 123,639 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 564 | 37,600 |
| 2023-08-15 | 6279 | 瑞光 | 169,560 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,409 | 46,500 |
| 2023-08-15 | 6298 | ワイエイシイ | 111,700 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 2,607 | 351,100 |
| 2023-08-15 | 6298 | ワイエイシイ | 136,991 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 351,100 |
| 2023-08-15 | 6298 | ワイエイシイ | 72,090 | 1% | ▲ | 8,800 | UBS AG | 2,607 | 351,100 |
| 2023-08-15 | 6334 | 明治機 | 212,700 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 347 | 267,200 |
| 2023-08-15 | 6338 | タカトリ | 41,800 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 5,600 | 111,900 |
| 2023-08-15 | 6338 | タカトリ | 70,344 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,600 | 111,900 |
| 2023-08-15 | 6366 | 千代建 | 2,988,184 | 1% | ▼ | -189,500 | UBS AG | 388 | 1,544,100 |
| 2023-08-15 | 6387 | サムコ | 59,000 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,870 | 38,400 |
| 2023-08-15 | 6406 | フジテック | 1,494,315 | 2% | ▼ | -69,200 | Jefferies International Limited | 3,637 | 195,100 |
| 2023-08-15 | 6418 | 日金銭 | 285,700 | 1% | ▼ | -32,100 | Citigroup Global Markets Limited | 1,012 | 160,200 |
| 2023-08-15 | 6419 | マースＧＨＤ | 142,534 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,723 | 405,700 |
| 2023-08-15 | 6440 | ＪＵＫＩ | 778,000 | 3% | ▼ | -58,100 | ＳＭＢＣ日興証券株式会社 | 589 | 244,100 |
| 2023-08-15 | 6464 | ツバキナカ | 395,911 | 1% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 805 | 555,800 |
| 2023-08-15 | 6464 | ツバキナカ | 440,465 | 1% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 805 | 555,800 |
| 2023-08-15 | 6471 | 日精工 | 3,365,392 | 1% | ▲ | 472,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 1,720,300 |
| 2023-08-15 | 6472 | ＮＴＮ | 3,879,977 | 1% | ▲ | 506,899 | Barclays Capital Securities Ltd | 290 | 2,990,100 |
| 2023-08-15 | 6506 | 安川電 | 1,361,650 | 1% | ▲ | 45,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,768 | 956,400 |
| 2023-08-15 | 6524 | 湖北工業 | 169,273 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 19,400 |
| 2023-08-15 | 6526 | ソシオネクス | 260,772 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 16,620 | 3,257,900 |
| 2023-08-15 | 6550 | ユニポス | 378,700 | 3% | ▼ | -52,300 | JPM Securities Japan Co Ltd. | 183 | 400,500 |
| 2023-08-15 | 6562 | ジーニー | 158,200 | 1% | ▲ | 29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 284,700 |
| 2023-08-15 | 6578 | コレックＨＤ | 76,300 | 1% | ▼ | -9,800 | UBS AG | 343 | 133,900 |
| 2023-08-15 | 6579 | ログリー | 59,700 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 705 | 153,500 |
| 2023-08-15 | 6579 | ログリー | 51,200 | 1% | ▼ | -9,000 | UBS AG | 705 | 153,500 |
| 2023-08-15 | 6590 | 芝浦 | 74,854 | 2% | ▼ | -14,356 | Nomura International plc | 23,630 | 420,400 |
| 2023-08-15 | 6613 | ＱＤレーザ | 349,842 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 737 | 2,331,500 |
| 2023-08-15 | 6613 | ＱＤレーザ | 297,100 | 1% | ▼ | -150,300 | Nomura International plc | 737 | 2,331,500 |
| 2023-08-15 | 6613 | ＱＤレーザ | 292,600 | 1% | ▲ | 67,500 | UBS AG | 737 | 2,331,500 |
| 2023-08-15 | 6617 | 東光高岳 | 108,302 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,255 | 78,800 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 774,700 | 1% | ▲ | 4,700 | BNP Paribas Arbitrage SNC | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 1,891,466 | 3% | ▼ | -102,799 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 2,046,430 | 4% | ▲ | 82,658 | JPM Securities Japan Co Ltd. | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 1,401,850 | 3% | ▲ | 234,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 840,398 | 2% | ▲ | 558,642 | UBS AG | 1,158 | 14,797,500 |
| 2023-08-15 | 6627 | テラプローブ | 94,458 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 123,600 |
| 2023-08-15 | 6630 | ヤーマン | 580,679 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,039 | 228,000 |
| 2023-08-15 | 6632 | ＪＶＣケンウ | 1,514,500 | 1% | ▲ | 190,300 | Diversified Select Opportunities Capital Management, LLC | 615 | 2,624,300 |
| 2023-08-15 | 6632 | ＪＶＣケンウ | 1,165,674 | 1% | ▲ | 114,656 | GOLDMAN SACHS INTERNATIONAL | 615 | 2,624,300 |
| 2023-08-15 | 6640 | Ｉ・ＰＥＸ | 100,300 | 1% | ▼ | -30,400 | Citigroup Global Markets Limited | 1,389 | 66,900 |
| 2023-08-15 | 6658 | シライ電子 | 207,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 489 | 325,300 |
| 2023-08-15 | 6659 | メディアＬ | 171,200 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 50 | 1,673,400 |
| 2023-08-15 | 6659 | メディアＬ | 237,900 | 1% | ▼ | -35,700 | UBS AG | 50 | 1,673,400 |
| 2023-08-15 | 6666 | リバーエレ | 78,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 593 | 52,500 |
| 2023-08-15 | 6668 | ＡＤプラズマ | 48,600 | 1% | ▼ | -11,100 | BNP Paribas Arbitrage SNC | 1,636 | 51,600 |
| 2023-08-15 | 6696 | トラースＯＰ | 61,700 | 1% | ▼ | -5,600 | Citigroup Global Markets Limited | 364 | 62,600 |
| 2023-08-15 | 6699 | ダイヤＨＤ | 103,566 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 817 | 107,700 |
| 2023-08-15 | 6721 | ウインテスト | 223,500 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 103 | 507,100 |
| 2023-08-15 | 6728 | アルバック | 233,976 | 0% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 5,697 | 318,600 |
| 2023-08-15 | 6736 | サン電子 | 138,769 | 1% | ▼ | -28,000 | Citigroup Global Markets Limited | 1,898 | 38,700 |
| 2023-08-15 | 6753 | シャープ | 3,886,614 | 1% | ▼ | -284,344 | GOLDMAN SACHS INTERNATIONAL | 881 | 4,896,200 |
| 2023-08-15 | 6753 | シャープ | 4,484,690 | 1% | ▼ | -72,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 4,896,200 |
| 2023-08-15 | 6770 | アルプスアル | 1,268,200 | 1% | ▼ | -213,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186 | 1,048,100 |
| 2023-08-15 | 6770 | アルプスアル | 1,093,423 | 0% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 1,186 | 1,048,100 |
| 2023-08-15 | 6775 | ＴＢグループ | 171,700 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 262 | 270,200 |
| 2023-08-15 | 6778 | アルチザ | 65,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 903 | 42,300 |
| 2023-08-15 | 6778 | アルチザ | 48,100 | 1% | ▲ | | UBS AG | 903 | 42,300 |
| 2023-08-15 | 6779 | 日電波 | 251,000 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 1,467 | 625,100 |
| 2023-08-15 | 6779 | 日電波 | 217,700 | 1% | ▲ | 29,500 | Citigroup Global Markets Limited | 1,467 | 625,100 |
| 2023-08-15 | 6779 | 日電波 | 277,510 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,467 | 625,100 |
| 2023-08-15 | 6779 | 日電波 | 110,876 | 0% | ▼ | -23,400 | UBS AG | 1,467 | 625,100 |
| 2023-08-15 | 6794 | フォスター | 114,886 | 0% | ▼ | -28,601 | GOLDMAN SACHS INTERNATIONAL | 880 | 157,600 |
| 2023-08-15 | 6819 | 伊豆シャボ | 240,900 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 240 | 1,173,200 |
| 2023-08-15 | 6840 | ＡＫＩＢＡ | 52,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 513 | 115,200 |
| 2023-08-15 | 6867 | リーダー電子 | 21,400 | 0% | ▼ | -5,100 | UBS AG | 576 | 26,200 |