| 2023-06-20 | 2395 | 新日本科学 | 603,200 | 1% | ▲ | 40,700 | Barclays Capital Securities Ltd | 2,242 | 346,200 |
| 2023-06-20 | 2395 | 新日本科学 | 679,631 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,242 | 346,200 |
| 2023-06-20 | 2395 | 新日本科学 | 274,458 | 1% | ▲ | 63,797 | UBS AG | 2,242 | 346,200 |
| 2023-06-20 | 2435 | シダー | 161,100 | 1% | ▲ | 2,000 | UBS AG | 242 | 125,500 |
| 2023-06-20 | 2437 | シンワワイズ | 116,600 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 693 | 1,210,900 |
| 2023-06-20 | 2437 | シンワワイズ | 247,400 | 2% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 693 | 1,210,900 |
| 2023-06-20 | 2437 | シンワワイズ | 144,400 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 693 | 1,210,900 |
| 2023-06-20 | 2437 | シンワワイズ | 119,400 | 1% | ▼ | -2,900 | UBS AG | 693 | 1,210,900 |
| 2023-06-20 | 2471 | エスプール | 1,188,533 | 2% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 544 | 989,800 |
| 2023-06-20 | 2488 | JTP | 101,300 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,103 | 293,500 |
| 2023-06-20 | 2488 | JTP | 45,900 | 1% | ▼ | -8,900 | UBS AG | 1,103 | 293,500 |
| 2023-06-20 | 2656 | ベクターHD | 86,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 307 | 93,500 |
| 2023-06-20 | 2667 | イメージワン | 81,300 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 871 | 2,775,400 |
| 2023-06-20 | 2667 | イメージワン | 75,200 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 871 | 2,775,400 |
| 2023-06-20 | 2667 | イメージワン | 134,900 | 1% | ▼ | -16,700 | Nomura International plc | 871 | 2,775,400 |
| 2023-06-20 | 2676 | 高千穂交易 | 143,200 | 1% | ▲ | 10,100 | Nomura Asset Management Singapore Limited | 3,100 | 33,500 |
| 2023-06-20 | 2681 | ゲオHD | 204,289 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,664 | 258,900 |
| 2023-06-20 | 2721 | JHD | 272,400 | 4% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 247 | 44,900 |
| 2023-06-20 | 2730 | エディオン | 2,371,984 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,395 | 243,600 |
| 2023-06-20 | 2762 | SANKO | 107,300 | 0% | ▼ | 200 | JPM Securities Japan Co Ltd. | 181 | 118,800 |
| 2023-06-20 | 2767 | 円谷フィHD | 347,800 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,745 | 1,035,400 |
| 2023-06-20 | 2767 | 円谷フィHD | 373,396 | 1% | ▲ | 79,500 | MERRILL LYNCH INTERNATIONAL | 2,745 | 1,035,400 |
| 2023-06-20 | 2776 | 新都HD | 134,700 | 0% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 85 | 223,900 |
| 2023-06-20 | 2918 | わらべ日洋 | 213,500 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 31,500 |
| 2023-06-20 | 2929 | ファーマF | 633,101 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 773,300 |
| 2023-06-20 | 2929 | ファーマF | 413,800 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,051 | 773,300 |
| 2023-06-20 | 2930 | 北の達人 | 705,585 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 308 | 525,700 |
| 2023-06-20 | 2931 | ユーグレナ | 906,615 | 1% | ▲ | 47,800 | MERRILL LYNCH INTERNATIONAL | 909 | 498,600 |
| 2023-06-20 | 2937 | サンクゼール | 48,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,580 | 123,500 |
| 2023-06-20 | 2978 | ツクルバ | 55,600 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 965 | 64,700 |
| 2023-06-20 | 3031 | ラクーンHD | 467,781 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 752 | 251,400 |
| 2023-06-20 | 3053 | ペッパー | 831,047 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 135 | 231,300 |
| 2023-06-20 | 3083 | シーズメン | 165,600 | 6% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 835 | 345,700 |
| 2023-06-20 | 3083 | シーズメン | 22,600 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 835 | 345,700 |
| 2023-06-20 | 3083 | シーズメン | 45,300 | 2% | ▲ | 6,300 | UBS AG | 835 | 345,700 |
| 2023-06-20 | 3099 | 三越伊勢丹 | 2,070,618 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,440 | 1,708,200 |
| 2023-06-20 | 3133 | 海帆 | 184,700 | 0% | ▼ | -57,200 | Barclays Capital Securities Ltd | 603 | 2,905,800 |
| 2023-06-20 | 3133 | 海帆 | 527,600 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 603 | 2,905,800 |
| 2023-06-20 | 3133 | 海帆 | 364,000 | 1% | ▼ | 3,000 | MERRILL LYNCH INTERNATIONAL | 603 | 2,905,800 |
| 2023-06-20 | 3133 | 海帆 | 651,400 | 2% | ▼ | 0 | Nomura Asset Management Singapore Limited | 603 | 2,905,800 |
| 2023-06-20 | 3133 | 海帆 | 982,900 | 2% | ▲ | 77,000 | UBS AG | 603 | 2,905,800 |
| 2023-06-20 | 3179 | シュッピン | 209,497 | 1% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 350,800 |
| 2023-06-20 | 3179 | シュッピン | 261,389 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,130 | 350,800 |
| 2023-06-20 | 3182 | オイシックス | 198,594 | 1% | ▲ | | Citigroup Global Markets Limited | 2,495 | 486,900 |
| 2023-06-20 | 3182 | オイシックス | 269,306 | 1% | ▲ | 49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,495 | 486,900 |
| 2023-06-20 | 3182 | オイシックス | 297,861 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,495 | 486,900 |
| 2023-06-20 | 3186 | ネクステージ | 1,017,656 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 2,798 | 599,200 |
| 2023-06-20 | 3186 | ネクステージ | 1,051,393 | 1% | ▲ | 69,700 | UBS AG | 2,798 | 599,200 |
| 2023-06-20 | 3192 | 白鳩 | 66,200 | 1% | ▼ | -2,800 | UBS AG | 331 | 40,700 |
| 2023-06-20 | 3266 | ファンクリG | 293,000 | 1% | ▼ | -19,000 | UBS AG | 88 | 165,400 |
| 2023-06-20 | 3323 | レカム | 542,800 | 1% | ▲ | 170,900 | MERRILL LYNCH INTERNATIONAL | 103 | 14,469,200 |
| 2023-06-20 | 3328 | BEENOS | 247,229 | 2% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 2,001 | 613,300 |
| 2023-06-20 | 3328 | BEENOS | 139,028 | 1% | ▼ | -8,700 | Nomura International plc | 2,001 | 613,300 |
| 2023-06-20 | 3333 | あさひ | 131,006 | 0% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,284 | 80,700 |
| 2023-06-20 | 3333 | あさひ | 178,666 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,284 | 80,700 |
| 2023-06-20 | 3349 | コスモス薬品 | 199,210 | 0% | ▼ | -8,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,100 | 147,400 |
| 2023-06-20 | 3393 | スタティアH | 94,500 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,322 | 540,200 |
| 2023-06-20 | 3415 | T-BASE | 571,129 | 1% | ▲ | 62,490 | Nomura International plc | 371 | 1,000,000 |
| 2023-06-20 | 3441 | 山王 | 40,800 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,169 | 33,000 |
| 2023-06-20 | 3446 | Jテック・C | 87,622 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 2,462 | 792,400 |
| 2023-06-20 | 3446 | Jテック・C | 54,569 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 2,462 | 792,400 |
| 2023-06-20 | 3446 | Jテック・C | 36,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,462 | 792,400 |
| 2023-06-20 | 3446 | Jテック・C | 31,200 | 1% | ▲ | 18,100 | Nomura International plc | 2,462 | 792,400 |
| 2023-06-20 | 3446 | Jテック・C | 35,800 | 1% | ▲ | 6,900 | UBS AG | 2,462 | 792,400 |
| 2023-06-20 | 3498 | 霞ヶ関C | 78,659 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 4,415 | 145,700 |
| 2023-06-20 | 3521 | エコナック | 261,400 | 0% | ▼ | -53,000 | Barclays Capital Securities Ltd | 96 | 281,700 |
| 2023-06-20 | 3563 | F&LC | 1,345,588 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 3,076 | 675,800 |
| 2023-06-20 | 3607 | クラウディア | 41,700 | 0% | ▼ | -14,100 | Nomura International plc | 699 | 384,700 |
| 2023-06-20 | 3612 | ワールド | 172,600 | 1% | ▲ | 16,000 | Citigroup Global Markets Limited | 1,534 | 77,600 |
| 2023-06-20 | 3623 | ビリングシス | 73,700 | 1% | ▲ | 2,600 | UBS AG | 1,061 | 46,700 |
| 2023-06-20 | 3627 | テクミラ | 148,507 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 712 | 1,873,600 |
| 2023-06-20 | 3627 | テクミラ | 120,674 | 1% | ▼ | -5,100 | UBS AG | 712 | 1,873,600 |
| 2023-06-20 | 3652 | DMP | 21,700 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 3,520 | 162,200 |
| 2023-06-20 | 3652 | DMP | 26,400 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 162,200 |
| 2023-06-20 | 3652 | DMP | 24,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,520 | 162,200 |
| 2023-06-20 | 3655 | ブレインP | 255,300 | 1% | ▲ | 26,300 | Nomura International plc | 1,025 | 1,639,400 |
| 2023-06-20 | 3656 | KLab | 617,891 | 2% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 354 | 669,800 |
| 2023-06-20 | 3656 | KLab | 364,766 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 354 | 669,800 |
| 2023-06-20 | 3659 | ネクソン | 16,680,883 | 2% | ▲ | 4,946,170 | J.P. MORGAN SECURITIES PLC | 2,953 | 1,821,400 |
| 2023-06-20 | 3660 | アイスタイル | 912,034 | 1% | ▼ | -159,800 | GOLDMAN SACHS INTERNATIONAL | 724 | 5,655,200 |
| 2023-06-20 | 3660 | アイスタイル | 664,197 | 1% | ▲ | 139,200 | JPM Securities Japan Co Ltd. | 724 | 5,655,200 |
| 2023-06-20 | 3665 | エニグモ | 213,373 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 402 | 363,600 |
| 2023-06-20 | 3667 | enish | 621,012 | 4% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 489 | 10,479,400 |
| 2023-06-20 | 3681 | ブイキューブ | 403,044 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 526 | 214,800 |
| 2023-06-20 | 3688 | カルタHD | 183,058 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 103,000 |
| 2023-06-20 | 3692 | FFRI | 41,930 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 610,800 |
| 2023-06-20 | 3719 | ジェクシード | 140,200 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 236 | 236,900 |
| 2023-06-20 | 3747 | インタートレ | 37,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 504 | 571,400 |
| 2023-06-20 | 3788 | GMO-GS | 59,863 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,530 | 48,500 |
| 2023-06-20 | 3793 | ドリコム | 373,440 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 737 | 139,500 |
| 2023-06-20 | 3810 | サイステップ | 243,800 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 466 | 172,000 |
| 2023-06-20 | 3814 | アルファクス | 24,900 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 624 | 53,500 |
| 2023-06-20 | 3825 | リミックス | 825,684 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 239 | 535,700 |
| 2023-06-20 | 3853 | アステリア | 404,309 | 2% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 777 | 352,700 |
| 2023-06-20 | 3900 | クラウドW | 90,400 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,423 | 169,500 |
| 2023-06-20 | 3900 | クラウドW | 76,000 | 0% | ▼ | -2,200 | Nomura International plc | 1,423 | 169,500 |
| 2023-06-20 | 3903 | gumi | 231,800 | 1% | ▼ | -20,100 | BNP Paribas Arbitrage SNC | 682 | 653,200 |
| 2023-06-20 | 3905 | データセク | 77,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 407 | 4,515,400 |
| 2023-06-20 | 3905 | データセク | 87,600 | 1% | ▲ | | UBS AG | 407 | 4,515,400 |
| 2023-06-20 | 3909 | ショーケース | 59,700 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 394 | 36,700 |