| 2023-05-11 | 6967 | 新光電工 | 848,651 | 1% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 4,260 | 1,710,700 |
| 2023-05-11 | 6997 | 日ケミコン | 149,200 | 1% | ▲ | 23,400 | Nomura International plc | 1,991 | 930,600 |
| 2023-05-11 | 6999 | KOA | 366,200 | 1% | ▲ | 42,300 | Nomura International plc | 1,690 | 252,200 |
| 2023-05-11 | 7003 | 三井E&S | 538,100 | 1% | ▼ | -15,000 | Citigroup Global Markets Hong Kong Limited | 552 | 1,361,200 |
| 2023-05-11 | 7004 | 日立造 | 806,362 | 0% | ▼ | -275,694 | Barclays Capital Securities Ltd | 838 | 679,300 |
| 2023-05-11 | 7012 | 川重 | 2,359,638 | 1% | ▲ | 152,856 | GOLDMAN SACHS INTERNATIONAL | 2,799 | 3,214,300 |
| 2023-05-11 | 7012 | 川重 | 992,469 | 1% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 2,799 | 3,214,300 |
| 2023-05-11 | 7014 | 名村造 | 951,764 | 1% | ▲ | 74,100 | Barclays Capital Securities Ltd | 410 | 2,422,600 |
| 2023-05-11 | 7014 | 名村造 | 486,557 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 410 | 2,422,600 |
| 2023-05-11 | 7014 | 名村造 | 821,300 | 1% | ▲ | 162,500 | Nomura International plc | 410 | 2,422,600 |
| 2023-05-11 | 7014 | 名村造 | 435,076 | 1% | ▲ | 67,900 | UBS AG | 410 | 2,422,600 |
| 2023-05-11 | 7031 | インバウT | 116,200 | 4% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 77,300 |
| 2023-05-11 | 7031 | インバウT | 104,600 | 4% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,593 | 77,300 |
| 2023-05-11 | 7031 | インバウT | 14,800 | 1% | ▼ | -6,400 | Nomura International plc | 1,593 | 77,300 |
| 2023-05-11 | 7038 | フロンティM | 283,020 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 936 | 77,400 |
| 2023-05-11 | 7044 | ピアラ | 71,000 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 549 | 63,700 |
| 2023-05-11 | 7046 | TDSE | 34,100 | 2% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 2,263 | 35,400 |
| 2023-05-11 | 7046 | TDSE | 12,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,263 | 35,400 |
| 2023-05-11 | 7048 | ベルトラ | 474,260 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 612 | 72,000 |
| 2023-05-11 | 7063 | バードマン | 27,100 | 1% | ▲ | 2,200 | UBS AG | 1,662 | 35,400 |
| 2023-05-11 | 7066 | ピアズ | 28,200 | 1% | ▲ | 13,500 | UBS AG | 1,550 | 4,182,600 |
| 2023-05-11 | 7071 | アンビスHD | 417,393 | 0% | ▼ | -74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,903 | 387,400 |
| 2023-05-11 | 7078 | INC | 129,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 931 | 16,400 |
| 2023-05-11 | 7082 | ジモティー | 68,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,815 | 45,200 |
| 2023-05-11 | 7114 | フーディソン | 22,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,876 | 8,000 |
| 2023-05-11 | 7116 | ダイワ通信 | 22,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,773 | 196,900 |
| 2023-05-11 | 7116 | ダイワ通信 | 65,500 | 2% | ▲ | 2,200 | UBS AG | 1,773 | 196,900 |
| 2023-05-11 | 7120 | SHINKO | 49,700 | 3% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,572 | 63,800 |
| 2023-05-11 | 7120 | SHINKO | 19,100 | 1% | ▼ | -1,700 | UBS AG | 2,572 | 63,800 |
| 2023-05-11 | 7138 | TORICO | 21,100 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 35,900 |
| 2023-05-11 | 7164 | 全国保証 | 354,332 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 4,965 | 223,800 |
| 2023-05-11 | 7184 | 富山第一銀 | 349,729 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 624 | 1,071,800 |
| 2023-05-11 | 7184 | 富山第一銀 | 479,984 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 624 | 1,071,800 |
| 2023-05-11 | 7187 | ジェイリース | 36,027 | 0% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,174 | 476,200 |
| 2023-05-11 | 7187 | ジェイリース | 60,600 | 1% | ▼ | -23,600 | Nomura International plc | 2,174 | 476,200 |
| 2023-05-11 | 7187 | ジェイリース | 66,189 | 1% | ▼ | -9,700 | UBS AG | 2,174 | 476,200 |
| 2023-05-11 | 7192 | 日本モゲジS | 147,172 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 602 | 115,700 |
| 2023-05-11 | 7211 | 三菱自 | 8,615,637 | 1% | ▼ | -525,361 | JPM Securities Japan Co Ltd. | 462 | 22,105,000 |
| 2023-05-11 | 7214 | GMB | 33,000 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,921 | 727,100 |
| 2023-05-11 | 7214 | GMB | 128,102 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,921 | 727,100 |
| 2023-05-11 | 7214 | GMB | 55,200 | 1% | ▲ | 14,400 | Nomura International plc | 1,921 | 727,100 |
| 2023-05-11 | 7214 | GMB | 38,500 | 1% | ▲ | | UBS AG | 1,921 | 727,100 |
| 2023-05-11 | 7226 | 極東開発 | 204,626 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,765 | 192,300 |
| 2023-05-11 | 7247 | ミクニ | 203,500 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 348 | 83,900 |
| 2023-05-11 | 7298 | 八千代工 | 219,601 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,210 | 96,400 |
| 2023-05-10 | 1384 | ホクリヨウ | 74,155 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 775 | 62,700 |
| 2023-05-10 | 1514 | 住石HD | 646,109 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 335 | 504,500 |
| 2023-05-10 | 1514 | 住石HD | 424,388 | 1% | ▲ | 17,600 | UBS AG | 335 | 504,500 |
| 2023-05-10 | 1719 | 安藤ハザマ | 2,398,616 | 1% | ▲ | 223,280 | GOLDMAN SACHS INTERNATIONAL | 926 | 353,900 |
| 2023-05-10 | 1766 | 東建コーポ | 70,449 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 7,770 | 47,100 |
| 2023-05-10 | 1820 | 西松建 | 736,342 | 1% | ▲ | 14,551 | Nomura International plc | 3,635 | 251,600 |
| 2023-05-10 | 2120 | LIFULL | 702,300 | 1% | ▲ | 37,900 | Nomura International plc | 216 | 429,700 |
| 2023-05-10 | 2122 | インタスペス | 44,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,100 | 176,100 |
| 2023-05-10 | 2138 | クルーズ | 198,457 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 907 | 228,200 |
| 2023-05-10 | 2138 | クルーズ | 99,900 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 907 | 228,200 |
| 2023-05-10 | 2158 | フロンテオ | 580,794 | 1% | ▼ | -46,900 | UBS AG | 640 | 164,800 |
| 2023-05-10 | 2294 | 柿安本店 | 64,244 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,246 | 23,400 |
| 2023-05-10 | 2307 | クロスキャト | 136,408 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,251 | 44,700 |
| 2023-05-10 | 2338 | クオンタムS | 64,800 | 0% | ▼ | -13,300 | Nomura Asset Management Singapore Limited | 794 | 17,500 |
| 2023-05-10 | 2370 | メディネット | 1,464,800 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 67 | 637,000 |
| 2023-05-10 | 2371 | カカクコム | 1,421,798 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 1,825 | 2,445,300 |
| 2023-05-10 | 2372 | アイロムG | 96,025 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,852 | 73,700 |
| 2023-05-10 | 2395 | 新日本科学 | 347,000 | 1% | ▲ | 44,600 | BNP Paribas Arbitrage SNC | 2,230 | 2,347,500 |
| 2023-05-10 | 2395 | 新日本科学 | 470,266 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 2,347,500 |
| 2023-05-10 | 2395 | 新日本科学 | 458,799 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,230 | 2,347,500 |
| 2023-05-10 | 2410 | キャリアデザ | 32,000 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,617 | 72,500 |
| 2023-05-10 | 2435 | シダー | 55,200 | 0% | ▼ | -38,800 | UBS AG | 200 | 250,100 |
| 2023-05-10 | 2435 | シダー | 55,000 | 0% | ▼ | -8,000 | 個人 | 200 | 250,100 |
| 2023-05-10 | 2440 | ぐるなび | 432,615 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 361 | 214,900 |
| 2023-05-10 | 2479 | ジェイテック | 202,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 252 | 120,000 |
| 2023-05-10 | 2488 | JTP | 39,900 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 912 | 43,600 |
| 2023-05-10 | 2652 | まんだらけ | 33,500 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,755 | 127,500 |
| 2023-05-10 | 2656 | ベクターHD | 104,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 217 | 15,600 |
| 2023-05-10 | 2667 | イメージワン | 346,300 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 645 | 164,000 |
| 2023-05-10 | 2681 | ゲオHD | 253,349 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,687 | 297,400 |
| 2023-05-10 | 2721 | JHD | 35,900 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 279 | 249,900 |
| 2023-05-10 | 2721 | JHD | 227,800 | 4% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 279 | 249,900 |
| 2023-05-10 | 2730 | エディオン | 625,005 | 1% | ▲ | 79,748 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 1,038,200 |
| 2023-05-10 | 2730 | エディオン | 1,878,775 | 2% | ▼ | -90,100 | MERRILL LYNCH INTERNATIONAL | 1,353 | 1,038,200 |
| 2023-05-10 | 2767 | 円谷フィHD | 563,454 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,737 | 674,200 |
| 2023-05-10 | 2767 | 円谷フィHD | 561,839 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,737 | 674,200 |
| 2023-05-10 | 2776 | 新都HD | 257,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 81 | 40,400 |
| 2023-05-10 | 2788 | アップル | 247,500 | 2% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 268 | 95,100 |
| 2023-05-10 | 2811 | カゴメ | 671,900 | 1% | ▲ | 94,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 198,500 |
| 2023-05-10 | 2910 | Rフィールド | 185,000 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,505 | 80,600 |
| 2023-05-10 | 2931 | ユーグレナ | 1,758,026 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 891 | 414,300 |
| 2023-05-10 | 2980 | SREHD | 281,913 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 262,500 |
| 2023-05-10 | 2980 | SREHD | 113,284 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 3,205 | 262,500 |
| 2023-05-10 | 2980 | SREHD | 239,800 | 1% | ▲ | 15,600 | Nomura International plc | 3,205 | 262,500 |
| 2023-05-10 | 2982 | ADWG | 240,360 | 0% | ▼ | -54,200 | Barclays Capital Securities Ltd | 182 | 669,100 |
| 2023-05-10 | 2987 | タスキ | 149,100 | 1% | ▲ | 65,000 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,340,500 |
| 2023-05-10 | 3030 | ハブ | 91,829 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 813 | 115,000 |
| 2023-05-10 | 3031 | ラクーンHD | 379,214 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 722 | 280,500 |
| 2023-05-10 | 3031 | ラクーンHD | 436,481 | 2% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 722 | 280,500 |
| 2023-05-10 | 3041 | ビューテHD | 30,300 | 1% | ▲ | | 個人 | 494 | 2,640,000 |
| 2023-05-10 | 3053 | ペッパー | 397,847 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 172 | 504,800 |
| 2023-05-10 | 3083 | シーズメン | 36,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 822 | 119,500 |
| 2023-05-10 | 3083 | シーズメン | 22,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 822 | 119,500 |
| 2023-05-10 | 3086 | Jフロント | 1,730,889 | 1% | ▼ | -379,800 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 1,823,000 |
| 2023-05-10 | 3093 | トレファク | 140,100 | 1% | ▼ | -19,500 | Nomura International plc | 1,658 | 333,800 |