| 2023-05-11 | 4572 | カルナバイオ | 271,934 | 2% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 828 | 4,311,500 |
| 2023-05-11 | 4572 | カルナバイオ | 39,600 | 0% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 828 | 4,311,500 |
| 2023-05-11 | 4575 | CANBAS | 753,800 | 5% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 307,200 |
| 2023-05-11 | 4576 | DWTI | 356,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 201 | 50,000 |
| 2023-05-11 | 4579 | ラクオリア | 655,782 | 3% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 801 | 71,100 |
| 2023-05-11 | 4582 | シンバイオ | 1,046,599 | 3% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 369 | 351,900 |
| 2023-05-11 | 4583 | カイオム | 1,146,900 | 2% | ▲ | 124,200 | MERRILL LYNCH INTERNATIONAL | 193 | 734,500 |
| 2023-05-11 | 4584 | キッズバイオ | 316,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 244 | 26,300 |
| 2023-05-11 | 4586 | メドレックス | 224,600 | 1% | ▼ | -100,400 | MERRILL LYNCH INTERNATIONAL | 163 | 858,300 |
| 2023-05-11 | 4591 | リボミック | 497,130 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 178 | 153,100 |
| 2023-05-11 | 4594 | ブライトパス | 1,006,200 | 2% | ▼ | -600 | BNP Paribas Arbitrage SNC | 144 | 686,100 |
| 2023-05-11 | 4594 | ブライトパス | 506,100 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 144 | 686,100 |
| 2023-05-11 | 4595 | ミズホメディ | 59,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,270 | 57,600 |
| 2023-05-11 | 4613 | 関西ペ | 802,901 | 0% | ▼ | -1,098,680 | Barclays Capital Securities Ltd | 2,057 | 792,300 |
| 2023-05-11 | 4667 | アイサンテク | 77,000 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 2,061 | 330,900 |
| 2023-05-11 | 4690 | 日パレット | 8,000 | 0% | ▼ | -1,400 | Nomura International plc | 2,137 | 12,400 |
| 2023-05-11 | 4708 | りらいあ | 531,346 | 1% | ▼ | -66,954 | Barclays Capital Securities Ltd | 1,460 | 182,500 |
| 2023-05-11 | 4745 | 東京個別 | 309,058 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 541 | 93,600 |
| 2023-05-11 | 4777 | ガーラ | 192,500 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 394 | 131,100 |
| 2023-05-11 | 4849 | エンジャパン | 234,754 | 0% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,438 | 331,100 |
| 2023-05-11 | 4880 | セルソース | 318,084 | 2% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,857 | 182,700 |
| 2023-05-11 | 4881 | ファンペップ | 335,900 | 1% | ▲ | 7,300 | UBS AG | 189 | 476,100 |
| 2023-05-11 | 4882 | ペルセウス | 153,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 290 | 47,300 |
| 2023-05-11 | 4883 | モダリス | 178,622 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 263 | 135,800 |
| 2023-05-11 | 4884 | クリングル | 64,000 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 827 | 126,400 |
| 2023-05-11 | 4884 | クリングル | 52,800 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 827 | 126,400 |
| 2023-05-11 | 4884 | クリングル | 113,900 | 2% | ▲ | 6,100 | UBS AG | 827 | 126,400 |
| 2023-05-11 | 4888 | ステラファ | 190,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 333 | 235,000 |
| 2023-05-11 | 4889 | レナ | 120,000 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 464 | 194,500 |
| 2023-05-11 | 4891 | ティムス | 213,200 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 290 | 210,500 |
| 2023-05-11 | 4934 | Pアンチエイ | 122,200 | 1% | ▲ | 5,800 | UBS AG | 1,173 | 44,000 |
| 2023-05-11 | 4937 | ワクー | 29,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,710 | 6,216,300 |
| 2023-05-11 | 4937 | ワクー | 27,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,710 | 6,216,300 |
| 2023-05-11 | 4937 | ワクー | 27,300 | 1% | ▲ | 14,700 | UBS AG | 1,710 | 6,216,300 |
| 2023-05-11 | 4970 | 東洋合成 | 117,077 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 7,700 | 36,900 |
| 2023-05-11 | 4978 | リプロセル | 458,000 | 1% | ▲ | 69,500 | MERRILL LYNCH INTERNATIONAL | 237 | 609,300 |
| 2023-05-11 | 4979 | OATアグリ | 39,306 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 1,650 | 791,100 |
| 2023-05-11 | 4980 | デクセリ | 390,000 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,750 | 1,289,000 |
| 2023-05-11 | 4980 | デクセリ | 281,487 | 0% | ▼ | -70,900 | Citigroup Global Markets Limited | 2,750 | 1,289,000 |
| 2023-05-11 | 4980 | デクセリ | 343,100 | 1% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 1,289,000 |
| 2023-05-11 | 4980 | デクセリ | 642,246 | 1% | ▼ | -80,900 | MERRILL LYNCH INTERNATIONAL | 2,750 | 1,289,000 |
| 2023-05-11 | 4980 | デクセリ | 455,681 | 1% | ▲ | 7,700 | UBS AG | 2,750 | 1,289,000 |
| 2023-05-11 | 5028 | セカンドX | 60,200 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,408 | 27,100 |
| 2023-05-11 | 5028 | セカンドX | 19,800 | 1% | ▲ | 1,600 | Nomura International plc | 1,408 | 27,100 |
| 2023-05-11 | 5032 | エニーカラー | 393,800 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 1,402,200 |
| 2023-05-11 | 5125 | ファインズ | 125,400 | 3% | ▼ | -2,700 | Nomura International plc | 1,306 | 71,000 |
| 2023-05-11 | 5125 | ファインズ | 34,800 | 1% | ▲ | 8,000 | UBS AG | 1,306 | 71,000 |
| 2023-05-11 | 5132 | プラスゼロ | 13,100 | 1% | ▲ | 900 | Nomura International plc | 7,110 | 51,500 |
| 2023-05-11 | 5132 | プラスゼロ | 15,500 | 1% | ▼ | -5,800 | UBS AG | 7,110 | 51,500 |
| 2023-05-11 | 5136 | トリプラ | 30,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,578 | 151,000 |
| 2023-05-11 | 5138 | リベース | 39,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,013 | 59,900 |
| 2023-05-11 | 5192 | 三星ベ | 174,151 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,920 | 63,700 |
| 2023-05-11 | 5232 | 住友大阪 | 182,469 | 1% | ▲ | 15,071 | MERRILL LYNCH INTERNATIONAL | 3,530 | 871,700 |
| 2023-05-11 | 5240 | monoAI | 59,000 | 1% | ▼ | -9,200 | UBS AG | 1,454 | 373,300 |
| 2023-05-11 | 5243 | ノート | 75,500 | 0% | ▼ | -600 | BNP Paribas Arbitrage SNC | 587 | 80,100 |
| 2023-05-11 | 5247 | BTM | 17,600 | 1% | ▼ | -800 | UBS AG | 3,645 | 33,000 |
| 2023-05-11 | 5248 | テクノロジー | 42,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,770 | 25,800 |
| 2023-05-11 | 5250 | プライムスト | 104,800 | 3% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,773 | 101,600 |
| 2023-05-11 | 5250 | プライムスト | 27,000 | 1% | ▲ | 3,000 | UBS AG | 2,773 | 101,600 |
| 2023-05-11 | 5257 | ノバシステム | 44,700 | 3% | ▼ | -2,100 | UBS AG | 2,928 | 229,100 |
| 2023-05-11 | 5301 | 東海カーボン | 1,160,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 2,276,800 |
| 2023-05-11 | 5301 | 東海カーボン | 1,893,029 | 1% | ▲ | 190,600 | MERRILL LYNCH INTERNATIONAL | 1,241 | 2,276,800 |
| 2023-05-11 | 5334 | 特殊陶 | 1,249,178 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,561 | 2,247,500 |
| 2023-05-11 | 5341 | アサヒエイト | 93,200 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 596 | 29,800 |
| 2023-05-11 | 5381 | Mipox | 82,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 554 | 76,300 |
| 2023-05-11 | 5408 | 中山鋼 | 592,800 | 1% | ▲ | 44,000 | J.P. MORGAN SECURITIES PLC | 835 | 1,483,100 |
| 2023-05-11 | 5408 | 中山鋼 | 471,220 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 835 | 1,483,100 |
| 2023-05-11 | 5480 | 冶金工 | 176,630 | 1% | ▼ | -76,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 866,900 |
| 2023-05-11 | 5541 | 大平金 | 315,740 | 2% | ▲ | 84,800 | JPM Securities Japan Co Ltd. | 1,644 | 726,500 |
| 2023-05-11 | 5541 | 大平金 | 225,679 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,644 | 726,500 |
| 2023-05-11 | 5541 | 大平金 | 89,800 | 0% | ▼ | -18,500 | Nomura International plc | 1,644 | 726,500 |
| 2023-05-11 | 5563 | 新日本電工 | 1,332,898 | 1% | ▼ | -50,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 1,042,600 |
| 2023-05-11 | 5563 | 新日本電工 | 1,142,262 | 1% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 345 | 1,042,600 |
| 2023-05-11 | 5563 | 新日本電工 | 732,000 | 1% | ▲ | 58,900 | Nomura International plc | 345 | 1,042,600 |
| 2023-05-11 | 5563 | 新日本電工 | 995,563 | 1% | ▲ | 110,300 | UBS AG | 345 | 1,042,600 |
| 2023-05-11 | 5570 | ジェノバ | 95,800 | 1% | ▲ | 13,900 | UBS AG | 1,310 | 172,900 |
| 2023-05-11 | 5714 | DOWA | 314,300 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 222,700 |
| 2023-05-11 | 5726 | 大阪チタ | 295,700 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 2,746 | 2,046,700 |
| 2023-05-11 | 5726 | 大阪チタ | 671,891 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 2,046,700 |
| 2023-05-11 | 5726 | 大阪チタ | 158,384 | 0% | ▼ | -54,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746 | 2,046,700 |
| 2023-05-11 | 5726 | 大阪チタ | 192,476 | 1% | ▲ | 35,085 | JPM Securities Japan Co Ltd. | 2,746 | 2,046,700 |
| 2023-05-11 | 5727 | 邦チタ | 365,200 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,734 | 7,387,000 |
| 2023-05-11 | 5727 | 邦チタ | 886,939 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 7,387,000 |
| 2023-05-11 | 5727 | 邦チタ | 569,853 | 1% | ▼ | -170,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 7,387,000 |
| 2023-05-11 | 5741 | UACJ | 236,502 | 0% | ▼ | -48,882 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,655 | 295,400 |
| 2023-05-11 | 5759 | 日本電解 | 117,400 | 1% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 695,100 |
| 2023-05-11 | 5759 | 日本電解 | 149,900 | 2% | ▼ | -9,300 | UBS AG | 1,792 | 695,100 |
| 2023-05-11 | 5820 | 三ッ星 | 43,300 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,650 | 402,100 |
| 2023-05-11 | 5820 | 三ッ星 | 66,200 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,650 | 402,100 |
| 2023-05-11 | 5820 | 三ッ星 | 20,200 | 1% | ▼ | -3,700 | UBS AG | 2,650 | 402,100 |
| 2023-05-11 | 5830 | いよぎんHD | 1,529,084 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 794 | 352,700 |
| 2023-05-11 | 5834 | SBIリーシ | 110,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,365 | 60,300 |
| 2023-05-11 | 5952 | アマテイ | 65,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 121 | 127,300 |
| 2023-05-11 | 6016 | ジャパンエン | 17,276 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 57,100 |
| 2023-05-11 | 6027 | 弁護士COM | 129,707 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 152,500 |
| 2023-05-11 | 6030 | アドベンチャ | 40,137 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 10,150 | 33,300 |
| 2023-05-11 | 6034 | MRT | 33,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,214 | 9,500 |
| 2023-05-11 | 6050 | イーガーディ | 108,786 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,269 | 74,700 |
| 2023-05-11 | 6062 | チャームケア | 261,500 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 1,125 | 104,400 |
| 2023-05-11 | 6069 | トレンダ | 82,996 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,325 | 87,400 |