| 2023-05-11 | 6069 | トレンダ | 41,800 | 1% | ▲ | | UBS AG | 1,325 | 87,400 |
| 2023-05-11 | 6070 | キャリアL | 133,950 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 2,327 | 239,200 |
| 2023-05-11 | 6081 | アライドアキ | 119,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 671 | 204,700 |
| 2023-05-11 | 6103 | オークマ | 334,893 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 6,100 | 183,300 |
| 2023-05-11 | 6141 | DMG森精機 | 765,973 | 1% | ▲ | 25,400 | Citigroup Global Markets Limited | 2,176 | 1,535,100 |
| 2023-05-11 | 6141 | DMG森精機 | 1,218,546 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 2,176 | 1,535,100 |
| 2023-05-11 | 6166 | 中村超硬 | 81,896 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 607 | 57,800 |
| 2023-05-11 | 6166 | 中村超硬 | 96,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 607 | 57,800 |
| 2023-05-11 | 6167 | 冨士ダイス | 121,439 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 737 | 110,500 |
| 2023-05-11 | 6177 | アップバンク | 116,300 | 1% | ▼ | -15,400 | UBS AG | 129 | 217,100 |
| 2023-05-11 | 6184 | 鎌倉新書 | 204,310 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 900 | 279,700 |
| 2023-05-11 | 6190 | フェニクスB | 23,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 608 | 16,000 |
| 2023-05-11 | 6191 | エアトリ | 260,300 | 1% | ▼ | -200,200 | Barclays Capital Securities Ltd | 2,654 | 129,400 |
| 2023-05-11 | 6191 | エアトリ | 104,000 | 0% | ▼ | -15,800 | Nomura International plc | 2,654 | 129,400 |
| 2023-05-11 | 6195 | ホープ | 328,500 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 348 | 369,600 |
| 2023-05-11 | 6195 | ホープ | 167,900 | 1% | ▲ | 19,300 | UBS AG | 348 | 369,600 |
| 2023-05-11 | 6208 | 石川製 | 55,952 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,373 | 24,500 |
| 2023-05-11 | 6222 | 島精機 | 246,485 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,765 | 189,500 |
| 2023-05-11 | 6249 | GCジョイコ | 152,494 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 552,100 |
| 2023-05-11 | 6249 | GCジョイコ | 163,594 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 3,825 | 552,100 |
| 2023-05-11 | 6249 | GCジョイコ | 100,000 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 3,825 | 552,100 |
| 2023-05-11 | 6264 | マルマエ | 149,467 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,642 | 77,600 |
| 2023-05-11 | 6298 | ワイエイシイ | 160,900 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,941 | 565,700 |
| 2023-05-11 | 6298 | ワイエイシイ | 85,300 | 1% | ▼ | -9,700 | Citigroup Global Markets Limited | 2,941 | 565,700 |
| 2023-05-11 | 6298 | ワイエイシイ | 138,500 | 1% | ▲ | 13,900 | UBS AG | 2,941 | 565,700 |
| 2023-05-11 | 6323 | ローツェ | 128,907 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 10,030 | 170,300 |
| 2023-05-11 | 6327 | 北川精機 | 61,200 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 595 | 89,700 |
| 2023-05-11 | 6334 | 明治機 | 157,894 | 1% | ▲ | 35,694 | Barclays Capital Securities Ltd | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 58,950 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 279,900 | 2% | ▲ | 45,700 | JPM Securities Japan Co Ltd. | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 131,400 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 252,600 | 2% | ▼ | -12,400 | UBS AG | 537 | 417,000 |
| 2023-05-11 | 6338 | タカトリ | 99,686 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 59,000 |
| 2023-05-11 | 6338 | タカトリ | 92,936 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,015 | 59,000 |
| 2023-05-11 | 6338 | タカトリ | 75,500 | 1% | ▼ | -10,600 | UBS AG | 4,015 | 59,000 |
| 2023-05-11 | 6366 | 千代建 | 1,597,658 | 1% | ▲ | 227,400 | JPM Securities Japan Co Ltd. | 374 | 1,558,500 |
| 2023-05-11 | 6387 | サムコ | 45,204 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,240 | 175,800 |
| 2023-05-11 | 6406 | フジテック | 2,207,200 | 3% | ▼ | -30,500 | BNP Paribas Arbitrage SNC | 3,625 | 144,700 |
| 2023-05-11 | 6406 | フジテック | 1,003,057 | 1% | ▼ | -71,700 | Citigroup Global Markets Limited | 3,625 | 144,700 |
| 2023-05-11 | 6418 | 日金銭 | 305,200 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 942,400 |
| 2023-05-11 | 6418 | 日金銭 | 396,700 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 942,400 |
| 2023-05-11 | 6430 | ダイコク電機 | 199,081 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,856 | 313,100 |
| 2023-05-11 | 6464 | ツバキナカ | 236,490 | 1% | ▲ | 31,400 | JPM Securities Japan Co Ltd. | 973 | 481,000 |
| 2023-05-11 | 6474 | 不二越 | 153,740 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 38,000 |
| 2023-05-11 | 6490 | PILLAR | 124,655 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,780 | 74,600 |
| 2023-05-11 | 6504 | 富士電機 | 1,321,869 | 1% | ▲ | 386,700 | Barclays Capital Securities Ltd | 5,720 | 960,700 |
| 2023-05-11 | 6522 | アスタリスク | 36,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 921 | 36,500 |
| 2023-05-11 | 6548 | 旅工房 | 67,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 429 | 145,700 |
| 2023-05-11 | 6550 | ユニポス | 93,500 | 1% | ▲ | 26,700 | BNP Paribas Arbitrage SNC | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 155,900 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 193,300 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 66,700 | 1% | ▲ | 1,800 | Nomura International plc | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 74,100 | 1% | ▲ | 15,800 | UBS AG | 189 | 3,048,200 |
| 2023-05-11 | 6590 | 芝浦 | 109,200 | 2% | ▼ | -27,800 | Barclays Capital Securities Ltd | 15,520 | 99,300 |
| 2023-05-11 | 6590 | 芝浦 | 35,800 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,520 | 99,300 |
| 2023-05-11 | 6613 | QDレーザ | 856,308 | 2% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 683 | 2,901,700 |
| 2023-05-11 | 6613 | QDレーザ | 245,000 | 1% | ▲ | | Jefferies International Limited | 683 | 2,901,700 |
| 2023-05-11 | 6619 | WSCOPE | 627,100 | 1% | ▲ | 61,100 | BNP Paribas Arbitrage SNC | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 1,709,795 | 3% | ▼ | -128,800 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 580,824 | 1% | ▲ | 67,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 862,465 | 2% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 746,108 | 1% | ▲ | 62,300 | UBS AG | 1,155 | 1,918,100 |
| 2023-05-11 | 6630 | ヤーマン | 835,133 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,149 | 225,700 |
| 2023-05-11 | 6632 | JVCケンウ | 1,320,000 | 1% | ▲ | 57,200 | Nomura International plc | 509 | 5,666,300 |
| 2023-05-11 | 6659 | メディアL | 308,500 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 56 | 279,900 |
| 2023-05-11 | 6659 | メディアL | 300,900 | 1% | ▲ | 24,300 | UBS AG | 56 | 279,900 |
| 2023-05-11 | 6666 | リバーエレ | 91,200 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 679 | 50,500 |
| 2023-05-11 | 6668 | ADプラズマ | 222,450 | 3% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 60,900 |
| 2023-05-11 | 6668 | ADプラズマ | 93,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,371 | 60,900 |
| 2023-05-11 | 6696 | トラースOP | 43,600 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 79,100 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 59,900 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 3,200 | 0% | ▼ | -19,100 | Nomura International plc | 402 | 181,200 |
| 2023-05-11 | 6696 | トラースOP | 161,500 | 4% | ▼ | -10,600 | UBS AG | 402 | 181,200 |
| 2023-05-11 | 6699 | ダイヤHD | 146,266 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 928 | 59,500 |
| 2023-05-11 | 6728 | アルバック | 218,489 | 0% | ▼ | -174,600 | Citigroup Global Markets Limited | 5,460 | 300,500 |
| 2023-05-11 | 6730 | アクセル | 113,679 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,391 | 231,100 |
| 2023-05-11 | 6730 | アクセル | 78,100 | 1% | ▼ | -2,900 | Nomura International plc | 1,391 | 231,100 |
| 2023-05-11 | 6753 | シャープ | 3,320,406 | 1% | ▲ | 103,700 | MERRILL LYNCH INTERNATIONAL | 990 | 2,188,700 |
| 2023-05-11 | 6768 | タムラ | 543,973 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 806 | 672,500 |
| 2023-05-11 | 6770 | アルプスアル | 1,284,527 | 1% | ▼ | -245,900 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,737,100 |
| 2023-05-11 | 6770 | アルプスアル | 1,894,658 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 1,215 | 1,737,100 |
| 2023-05-11 | 6775 | TBグループ | 255,000 | 2% | ▼ | -9,200 | UBS AG | 263 | 1,169,700 |
| 2023-05-11 | 6779 | 日電波 | 166,900 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,189 | 284,600 |
| 2023-05-11 | 6779 | 日電波 | 153,936 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 1,189 | 284,600 |
| 2023-05-11 | 6779 | 日電波 | 551,010 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 1,189 | 284,600 |
| 2023-05-11 | 6779 | 日電波 | 123,400 | 1% | ▲ | 17,300 | Nomura International plc | 1,189 | 284,600 |
| 2023-05-11 | 6787 | メイコー | 281,945 | 1% | ▲ | 41,000 | JPM Securities Japan Co Ltd. | 2,533 | 491,400 |
| 2023-05-11 | 6807 | 航空電子 | 465,033 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,462 | 172,600 |
| 2023-05-11 | 6840 | AKIBA | 50,700 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 495 | 235,500 |
| 2023-05-11 | 6862 | ミナトHD | 82,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 560 | 65,700 |
| 2023-05-11 | 6890 | フェローテク | 300,200 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 3,125 | 471,000 |
| 2023-05-11 | 6890 | フェローテク | 360,873 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 3,125 | 471,000 |
| 2023-05-11 | 6890 | フェローテク | 220,300 | 0% | ▼ | -59,500 | Nomura International plc | 3,125 | 471,000 |
| 2023-05-11 | 6898 | トミタ電機 | 10,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,495 | 4,900 |
| 2023-05-11 | 6920 | レーザーテク | 1,380,470 | 1% | ▼ | -46,542 | JPM Securities Japan Co Ltd. | 17,960 | 8,021,400 |
| 2023-05-11 | 6927 | ヘリオスTH | 107,100 | 0% | ▼ | -21,900 | Barclays Capital Securities Ltd | 867 | 3,242,600 |
| 2023-05-11 | 6927 | ヘリオスTH | 437,280 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 867 | 3,242,600 |
| 2023-05-11 | 6927 | ヘリオスTH | 221,708 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 867 | 3,242,600 |
| 2023-05-11 | 6927 | ヘリオスTH | 188,500 | 1% | ▼ | -47,200 | UBS AG | 867 | 3,242,600 |