| 2026-02-09 | 8771 | イー・ギャラ | 567,167 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 98,000 |
| 2026-02-09 | 8869 | 明和地所 | 183,685 | 1% | ▲ | 41,514 | Nomura International plc | 1,198 | 183,900 |
| 2026-02-09 | 8995 | 誠建設 | 11,200 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 111,900 |
| 2026-02-09 | 9010 | 富士急 | 277,288 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,127 | 223,900 |
| 2026-02-09 | 9072 | ニッコンＨＤ | 1,519,000 | 1% | ▲ | 125,841 | Barclays Capital Securities Ltd | 3,716 | 402,500 |
| 2026-02-09 | 9072 | ニッコンＨＤ | 902,598 | 1% | ▲ | 85,603 | UBS AG | 3,716 | 402,500 |
| 2026-02-09 | 9090 | ＡＺ丸和ＨＤ | 958,000 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 933 | 634,100 |
| 2026-02-09 | 9090 | ＡＺ丸和ＨＤ | 705,268 | 1% | ▲ | | Nomura International plc | 933 | 634,100 |
| 2026-02-09 | 9104 | 商船三井 | 1,920,010 | 1% | ▲ | | Citigroup Global Markets Limited | 5,026 | 4,901,100 |
| 2026-02-09 | 9143 | ＳＧＨＤ | 3,954,396 | 1% | ▲ | 326,673 | JPM Securities Japan Co Ltd. | 1,477 | 4,630,100 |
| 2026-02-09 | 9158 | シーユーシー | 143,864 | 0% | ▼ | -16,272 | Barclays Capital Securities Ltd | 914 | 268,200 |
| 2026-02-09 | 9166 | ＧＥＮＤＡ | 1,458,800 | 1% | ▼ | -78,700 | Barclays Capital Securities Ltd | 667 | 1,455,000 |
| 2026-02-09 | 9168 | ライズＣＧ | 466,689 | 2% | ▼ | | Nomura International plc | 514 | 366,600 |
| 2026-02-09 | 9204 | スカイマーク | 324,332 | 1% | ▲ | 27,416 | Nomura International plc | 364 | 719,400 |
| 2026-02-09 | 9211 | エフ・コード | 112,900 | 1% | ▼ | | Nomura International plc | 1,630 | 184,700 |
| 2026-02-09 | 9227 | マイクロ波 | 131,800 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 1,180 | 1,105,300 |
| 2026-02-09 | 9229 | サンウェルズ | 244,100 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 332 | 110,700 |
| 2026-02-09 | 9237 | 笑美面 | 66,700 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 950 | 33,900 |
| 2026-02-09 | 9247 | ＴＲＥＨＤ | 689,099 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 231,000 |
| 2026-02-09 | 9248 | 人・夢・技術 | 66,500 | 1% | ▲ | 9,100 | Nomura International plc | 1,579 | 26,300 |
| 2026-02-09 | 9250 | ＧＲＣＳ | 17,400 | 1% | ▼ | -2,000 | UBS AG | 1,116 | 10,800 |
| 2026-02-09 | 9279 | ギフトＨＤ | 98,457 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,805 | 106,600 |
| 2026-02-09 | 9338 | インフォＲ | 151,300 | 2% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 1,909 | 174,600 |
| 2026-02-09 | 9348 | アイスペース | 3,060,719 | 2% | ▼ | -94,860 | JPM Securities Japan Co Ltd. | 633 | 2,944,600 |
| 2026-02-09 | 9348 | アイスペース | 843,460 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 633 | 2,944,600 |
| 2026-02-09 | 9424 | 日本通信 | 461,677 | 0% | ▼ | -564,100 | Barclays Capital Securities Ltd | 143 | 5,291,900 |
| 2026-02-09 | 9424 | 日本通信 | 992,090 | 1% | ▼ | | Citigroup Global Markets Limited | 143 | 5,291,900 |
| 2026-02-09 | 9424 | 日本通信 | 1,473,191 | 1% | ▲ | 132,500 | MERRILL LYNCH INTERNATIONAL | 143 | 5,291,900 |
| 2026-02-09 | 9424 | 日本通信 | 1,112,751 | 1% | ▼ | | Nomura International plc | 143 | 5,291,900 |
| 2026-02-09 | 9425 | ＲｅＹｕｕ | 133,900 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 388 | 28,900 |
| 2026-02-09 | 9425 | ＲｅＹｕｕ | 34,900 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 388 | 28,900 |
| 2026-02-09 | 9450 | ファイバーＧ | 102,041 | 0% | ▼ | -20,200 | Barclays Capital Securities Ltd | 697 | 59,600 |
| 2026-02-09 | 9503 | 関西電 | 11,205,708 | 1% | ▲ | 201,262 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 4,456,600 |
| 2026-02-09 | 9505 | 北陸電 | 3,785,696 | 2% | ▼ | -3,800 | BNP Paribas Financial Markets SNC | 1,004 | 882,500 |
| 2026-02-09 | 9507 | 四国電 | 1,381,829 | 1% | ▼ | -174,685 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 504,800 |
| 2026-02-09 | 9509 | 北海電 | 1,630,800 | 1% | ▼ | -154,000 | Barclays Capital Securities Ltd | 1,082 | 6,057,400 |
| 2026-02-09 | 9509 | 北海電 | 8,384,300 | 4% | ▲ | | Citigroup Global Markets Limited | 1,082 | 6,057,400 |
| 2026-02-09 | 9509 | 北海電 | 5,586,246 | 3% | ▼ | -16,390 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 6,057,400 |
| 2026-02-09 | 9509 | 北海電 | 2,166,414 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,082 | 6,057,400 |
| 2026-02-09 | 9509 | 北海電 | 1,598,464 | 1% | ▼ | -260,700 | UBS AG | 1,082 | 6,057,400 |
| 2026-02-09 | 9511 | 沖縄電 | 472,660 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,167 | 193,000 |
| 2026-02-09 | 9519 | レノバ | 1,181,000 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 724 | 1,586,400 |
| 2026-02-09 | 9519 | レノバ | 910,290 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 724 | 1,586,400 |
| 2026-02-09 | 9519 | レノバ | 613,368 | 1% | ▼ | -128,700 | MERRILL LYNCH INTERNATIONAL | 724 | 1,586,400 |
| 2026-02-09 | 9552 | Ｍ＆Ａ総研 | 596,630 | 1% | ▲ | 54,500 | Barclays Capital Securities Ltd | 1,074 | 209,900 |
| 2026-02-09 | 9553 | マイクロアド | 131,500 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 739 | 339,600 |
| 2026-02-09 | 9553 | マイクロアド | 136,596 | 0% | ▼ | -59,504 | Nomura International plc | 739 | 339,600 |
| 2026-02-09 | 9556 | イントループ | 156,700 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 58,600 |
| 2026-02-09 | 9601 | 松竹 | 125,260 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 11,610 | 84,700 |
| 2026-02-09 | 9603 | ＨＩＳ | 1,070,114 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,299 | 493,100 |
| 2026-02-09 | 9603 | ＨＩＳ | 1,341,688 | 2% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 493,100 |
| 2026-02-09 | 9610 | ウィルソンＷ | 176,900 | 2% | ▲ | 28,600 | Barclays Capital Securities Ltd | 258 | 1,207,500 |
| 2026-02-09 | 9610 | ウィルソンＷ | 264,600 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 258 | 1,207,500 |
| 2026-02-09 | 9610 | ウィルソンＷ | 273,200 | 3% | ▼ | | Nomura International plc | 258 | 1,207,500 |
| 2026-02-09 | 9616 | 共立メンテ | 496,600 | 1% | ▲ | 104,000 | Barclays Capital Securities Ltd | 2,840 | 991,100 |
| 2026-02-09 | 9616 | 共立メンテ | 479,147 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 2,840 | 991,100 |
| 2026-02-09 | 9684 | スクエニＨＤ | 2,836,541 | 1% | ▼ | -476,584 | Nomura International plc | 2,800 | 3,187,900 |
| 2026-02-09 | 9704 | アゴーラＨＧ | 2,299,400 | 1% | ▲ | 230,600 | Barclays Capital Securities Ltd | 52 | 813,300 |
| 2026-02-09 | 9706 | 日本空港ビル | 1,388,104 | 1% | ▼ | -225,900 | Barclays Capital Securities Ltd | 5,610 | 1,062,700 |
| 2026-02-09 | 9742 | アイネス | 105,382 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 76,600 |
| 2026-02-09 | 9768 | いであ | 40,423 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,600 | 98,500 |
| 2026-02-09 | 9843 | ニトリＨＤ | 5,742,351 | 1% | ▲ | 32,353 | Barclays Capital Securities Ltd | 2,896 | 5,078,100 |
| 2026-02-09 | 9861 | 吉野家ＨＤ | 324,539 | 0% | ▼ | | Citigroup Global Markets Limited | 3,099 | 433,700 |
| 2026-02-09 | 9861 | 吉野家ＨＤ | 368,647 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,099 | 433,700 |
| 2026-02-09 | 9878 | セキド | 25,100 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 536 | 15,000 |
| 2026-02-09 | 9887 | 松屋フーズ | 93,354 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 6,780 | 32,700 |
| 2026-02-09 | 135A | ヴレインＳ | 65,300 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 76,400 |
| 2026-02-09 | 141A | トライアル | 1,356,821 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 662,100 |
| 2026-02-09 | 155A | 情報戦略テク | 63,900 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,252 | 86,100 |
| 2026-02-09 | 168A | イタミアート | 9,202 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,312 | 39,400 |
| 2026-02-09 | 168A | イタミアート | 5,800 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 39,400 |
| 2026-02-09 | 186A | アストロスケ | 1,107,308 | 1% | ▲ | 28,856 | Barclays Capital Securities Ltd | 1,100 | 10,174,900 |
| 2026-02-09 | 198A | ポストプライ | 221,100 | 2% | ▼ | -18,900 | Barclays Capital Securities Ltd | 226 | 1,006,300 |
| 2026-02-09 | 198A | ポストプライ | 0 | 0% | ▼ | -52,400 | JPM Securities Japan Co Ltd. | 226 | 1,006,300 |
| 2026-02-09 | 198A | ポストプライ | 50,500 | 0% | ▼ | -7,900 | Squarepoint Ops LLC | 226 | 1,006,300 |
| 2026-02-09 | 215A | タイミー | 2,089,431 | 2% | ▼ | -54,800 | Barclays Capital Securities Ltd | 1,350 | 936,400 |
| 2026-02-09 | 215A | タイミー | 1,525,900 | 2% | ▲ | | Citigroup Global Markets Limited | 1,350 | 936,400 |
| 2026-02-09 | 215A | タイミー | 965,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,350 | 936,400 |
| 2026-02-09 | 218A | リベラウェア | 277,175 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 1,406 | 482,800 |
| 2026-02-09 | 218A | リベラウェア | 66,400 | 0% | ▼ | -78,000 | Nomura International plc | 1,406 | 482,800 |
| 2026-02-09 | 241A | ＲＯＸＸ | 53,800 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 602 | 112,800 |
| 2026-02-09 | 241A | ＲＯＸＸ | 144,800 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 602 | 112,800 |
| 2026-02-09 | 241A | ＲＯＸＸ | 115,785 | 2% | ▼ | | Nomura International plc | 602 | 112,800 |
| 2026-02-09 | 261A | 日水コン | 79,700 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 98,200 |
| 2026-02-09 | 264A | スクー | 429,166 | 3% | ▼ | | Nomura International plc | 656 | 65,900 |
| 2026-02-09 | 276A | ククレブ | 40,385 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 557,000 |
| 2026-02-09 | 276A | ククレブ | 25,000 | 0% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 4,190 | 557,000 |
| 2026-02-09 | 278A | テラドローン | 73,100 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 2,802 | 191,000 |
| 2026-02-09 | 281A | インフォメテ | 61,000 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 327 | 55,400 |
| 2026-02-09 | 285A | キオクシア | 28,930,913 | 5% | ▲ | 83,524 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 28,238,500 |
| 2026-02-09 | 288A | ラクサス | 126,900 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 131 | 99,000 |
| 2026-02-09 | 290A | Ｓｙｎｓ | 800,900 | 1% | ▲ | 128,100 | Barclays Capital Securities Ltd | 1,231 | 1,768,500 |
| 2026-02-09 | 290A | Ｓｙｎｓ | 782,740 | 1% | ▼ | -7,000 | Citigroup Global Markets Limited | 1,231 | 1,768,500 |
| 2026-02-09 | 299A | クラシル | 585,338 | 1% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 339,000 |
| 2026-02-09 | 303A | ビジュモ | 37,000 | 2% | ▲ | 300 | Nomura International plc | 896 | 5,000 |
| 2026-02-09 | 319A | 技術承継機構 | 51,100 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 9,760 | 59,200 |
| 2026-02-09 | 319A | 技術承継機構 | 78,200 | 1% | ▼ | -5,500 | Nomura International plc | 9,760 | 59,200 |
| 2026-02-09 | 335A | ミライロ | 76,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 425 | 42,500 |
| 2026-02-09 | 335A | ミライロ | 175,500 | 2% | ▼ | -11,400 | Nomura International plc | 425 | 42,500 |
| 2026-02-09 | 336A | ダイナマップ | 150,000 | 1% | ▲ | 21,000 | Arrowstreet Capital, Limited Partnership | 592 | 303,600 |