| 2026-02-10 | 6997 | 日ケミコン | 290,893 | 1% | ▲ | 68,172 | Nomura International plc | 1,544 | 1,364,000 |
| 2026-02-10 | 6999 | ＫＯＡ | 167,317 | 0% | ▼ | -23,700 | JPM Securities Japan Co Ltd. | 1,634 | 379,000 |
| 2026-02-10 | 7012 | 川重 | 922,317 | 1% | ▲ | 279,566 | モルガン・スタンレーMUFG証券株式会社 | 18,250 | 10,719,500 |
| 2026-02-10 | 7014 | 名村造 | 1,244,357 | 2% | ▼ | -63,914 | JPM Securities Japan Co Ltd. | 4,915 | 2,818,400 |
| 2026-02-10 | 7018 | 内海造 | 47,900 | 2% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 15,690 | 110,400 |
| 2026-02-10 | 7018 | 内海造 | 2,300 | 0% | ▼ | -10,000 | Nomura International plc | 15,690 | 110,400 |
| 2026-02-10 | 7018 | 内海造 | 47,500 | 2% | ▼ | -15,000 | モルガン・スタンレーMUFG証券株式会社 | 15,690 | 110,400 |
| 2026-02-10 | 7033 | ＭＳＯＬ | 336,722 | 2% | ▼ | -15,300 | モルガン・スタンレーMUFG証券株式会社 | 1,313 | 69,600 |
| 2026-02-10 | 7038 | フロンティＭ | 55,806 | 0% | ▼ | -26,401 | Nomura International plc | 605 | 71,800 |
| 2026-02-10 | 7038 | フロンティＭ | 139,655 | 1% | ▼ | -8,900 | モルガン・スタンレーMUFG証券株式会社 | 605 | 71,800 |
| 2026-02-10 | 7044 | ピアラ | 49,723 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 547 | 20,100 |
| 2026-02-10 | 7071 | アンビスＨＤ | 1,348,674 | 1% | ▼ | -46,700 | モルガン・スタンレーMUFG証券株式会社 | 512 | 575,700 |
| 2026-02-10 | 7094 | ネクストーン | 62,741 | 1% | ▼ | -12,963 | Nomura International plc | 1,710 | 138,400 |
| 2026-02-10 | 7095 | マクビープラ | 232,143 | 2% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 1,514 | 129,700 |
| 2026-02-10 | 7095 | マクビープラ | 148,593 | 1% | ▼ | -24,000 | Nomura International plc | 1,514 | 129,700 |
| 2026-02-10 | 7138 | ＴＯＲＩＣＯ | 74,500 | 0% | ▼ | -300 | Citigroup Global Markets Limited | 330 | 373,900 |
| 2026-02-10 | 7138 | ＴＯＲＩＣＯ | 92,900 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 330 | 373,900 |
| 2026-02-10 | 7138 | ＴＯＲＩＣＯ | 105,000 | 1% | ▼ | -41,800 | モルガン・スタンレーMUFG証券株式会社 | 330 | 373,900 |
| 2026-02-10 | 7187 | ジェイリース | 111,730 | 1% | ▼ | -17,337 | Nomura International plc | 1,423 | 203,100 |
| 2026-02-10 | 7198 | ＳＢＩアルヒ | 215,683 | 0% | ▼ | -9,567 | Nomura International plc | 938 | 114,500 |
| 2026-02-10 | 7220 | 武蔵精密 | 747,565 | 1% | ▲ | 96,400 | JPM Securities Japan Co Ltd. | 2,567 | 2,176,700 |
| 2026-02-10 | 7220 | 武蔵精密 | 686,732 | 1% | ▲ | 77,500 | モルガン・スタンレーMUFG証券株式会社 | 2,567 | 2,176,700 |
| 2026-02-10 | 7272 | ヤマハ発 | 4,893,073 | 0% | ▼ | -354,300 | モルガン・スタンレーMUFG証券株式会社 | 1,088 | 9,525,200 |
| 2026-02-10 | 7273 | イクヨ | 321,400 | 1% | ▼ | -14,500 | モルガン・スタンレーMUFG証券株式会社 | 738 | 41,400 |
| 2026-02-10 | 7282 | 豊田合 | 656,249 | 1% | ▲ | 48,900 | JPM Securities Japan Co Ltd. | 5,167 | 1,544,900 |
| 2026-02-10 | 7282 | 豊田合 | 1,781,946 | 1% | ▲ | 131,951 | モルガン・スタンレーMUFG証券株式会社 | 5,167 | 1,544,900 |
| 2026-02-10 | 7309 | シマノ | 456,173 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 420,300 |
| 2026-02-10 | 7318 | セレンＨＤ | 249,464 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,130 | 496,700 |
| 2026-02-10 | 7318 | セレンＨＤ | 242,800 | 1% | ▲ | 27,200 | Nomura International plc | 1,130 | 496,700 |
| 2026-02-10 | 9076 | セイノーＨＤ | 2,033,700 | 1% | ▲ | | BFAM Partners (Hong Kong) Limited | 2,462 | 761,000 |
| 2026-02-09 | 7378 | アシロ | 109,300 | 1% | ▼ | | Nomura International plc | 1,657 | 185,100 |
| 2026-02-09 | 7383 | ネットプロ | 2,307,048 | 2% | ▼ | -271,400 | Barclays Capital Securities Ltd | 451 | 1,916,800 |
| 2026-02-09 | 7383 | ネットプロ | 586,969 | 1% | ▲ | | Nomura International plc | 451 | 1,916,800 |
| 2026-02-09 | 7421 | カッパクリエ | 592,002 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 107,500 |
| 2026-02-09 | 7433 | 伯東 | 106,988 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,260 | 118,800 |
| 2026-02-09 | 7527 | システムソフ | 1,864,716 | 2% | ▼ | -170,400 | Barclays Capital Securities Ltd | 65 | 2,054,800 |
| 2026-02-09 | 7537 | 丸文 | 141,111 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,277 | 120,000 |
| 2026-02-09 | 7581 | サイゼリヤ | 416,459 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 6,600 | 317,300 |
| 2026-02-09 | 7607 | 進和 | 83,165 | 1% | ▲ | | Nomura International plc | 3,195 | 33,900 |
| 2026-02-09 | 7615 | 京都友禅ＨＤ | 207,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 152 | 708,900 |
| 2026-02-09 | 7615 | 京都友禅ＨＤ | 123,200 | 1% | ▲ | | Nomura International plc | 152 | 708,900 |
| 2026-02-09 | 7694 | いつも | 25,000 | 0% | ▼ | -8,100 | Nomura International plc | 640 | 47,600 |
| 2026-02-09 | 7711 | 助川電気 | 163,300 | 3% | ▲ | 10,300 | Barclays Capital Securities Ltd | 8,420 | 1,930,300 |
| 2026-02-09 | 7711 | 助川電気 | 34,000 | 1% | ▲ | | Nomura International plc | 8,420 | 1,930,300 |
| 2026-02-09 | 7721 | 東京計器 | 133,800 | 1% | ▼ | -4,862 | Barclays Capital Securities Ltd | 7,700 | 846,700 |
| 2026-02-09 | 7721 | 東京計器 | 121,481 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,700 | 846,700 |
| 2026-02-09 | 7730 | マニー | 710,013 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 1,603 | 289,600 |
| 2026-02-09 | 7731 | ニコン | 2,630,647 | 1% | ▼ | -38,500 | BNP Paribas Financial Markets SNC | 1,954 | 3,290,500 |
| 2026-02-09 | 7731 | ニコン | 1,773,589 | 1% | ▲ | 128,985 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 3,290,500 |
| 2026-02-09 | 7746 | 岡本硝子 | 269,003 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 1,416 | 12,191,600 |
| 2026-02-09 | 7746 | 岡本硝子 | 487,528 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,416 | 12,191,600 |
| 2026-02-09 | 7746 | 岡本硝子 | 308,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,416 | 12,191,600 |
| 2026-02-09 | 7746 | 岡本硝子 | 662,470 | 2% | ▲ | | Nomura International plc | 1,416 | 12,191,600 |
| 2026-02-09 | 7776 | セルシード | 1,056,025 | 3% | ▼ | | Nomura International plc | 292 | 375,000 |
| 2026-02-09 | 7777 | ３ＤＭ | 1,719,100 | 1% | ▲ | 441,900 | Barclays Capital Securities Ltd | 472 | 3,412,200 |
| 2026-02-09 | 7777 | ３ＤＭ | 3,218,237 | 3% | ▲ | 93,200 | MERRILL LYNCH INTERNATIONAL | 472 | 3,412,200 |
| 2026-02-09 | 7779 | サイバダイン | 1,520,510 | 1% | ▼ | | Nomura International plc | 291 | 3,171,900 |
| 2026-02-09 | 7780 | メニコン | 642,835 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 1,680 | 253,500 |
| 2026-02-09 | 7859 | アルメディオ | 254,000 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 201 | 791,300 |
| 2026-02-09 | 7859 | アルメディオ | 532,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 201 | 791,300 |
| 2026-02-09 | 7859 | アルメディオ | 396,400 | 2% | ▼ | | Nomura International plc | 201 | 791,300 |
| 2026-02-09 | 7867 | タカラトミー | 1,071,300 | 1% | ▲ | 42,108 | Barclays Capital Securities Ltd | 2,703 | 724,900 |
| 2026-02-09 | 7867 | タカラトミー | 573,472 | 1% | ▲ | 83,106 | JPM Securities Japan Co Ltd. | 2,703 | 724,900 |
| 2026-02-09 | 7868 | 広済堂ＨＤ | 2,599,677 | 2% | ▲ | 280,300 | GOLDMAN SACHS INTERNATIONAL | 508 | 1,034,000 |
| 2026-02-09 | 7901 | マツモト | 13,100 | 1% | ▼ | | Nomura International plc | 1,423 | 631,600 |
| 2026-02-09 | 7915 | ＮＩＳＳＨＡ | 350,485 | 1% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 233,100 |
| 2026-02-09 | 7951 | ヤマハ | 2,517,012 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,217 | 3,897,100 |
| 2026-02-09 | 7956 | ピジョン | 2,040,930 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,652 | 767,800 |
| 2026-02-09 | 7972 | イトーキ | 301,191 | 1% | ▼ | -62,248 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 235,600 |
| 2026-02-09 | 7979 | 松風 | 198,239 | 1% | ▲ | | Citigroup Global Markets Limited | 1,769 | 302,800 |
| 2026-02-09 | 8008 | ４℃ホールデ | 164,216 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 230,600 |
| 2026-02-09 | 8051 | 山善 | 5,635,640 | 6% | ▲ | 104,904 | Nomura International plc | 1,483 | 151,600 |
| 2026-02-09 | 8086 | ニプロ | 1,039,183 | 1% | ▲ | 13,699 | Pacific Alliance Group Ltd. | 1,448 | 812,200 |
| 2026-02-09 | 8105 | 堀田丸正 | 335,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 229 | 5,016,800 |
| 2026-02-09 | 8136 | サンリオ | 11,863,060 | 5% | ▲ | 238,356 | GOLDMAN SACHS INTERNATIONAL | 4,750 | 4,859,700 |
| 2026-02-09 | 8136 | サンリオ | 2,528,907 | 1% | ▼ | -121,087 | MERRILL LYNCH INTERNATIONAL | 4,750 | 4,859,700 |
| 2026-02-09 | 8137 | サンワテク | 128,288 | 1% | ▼ | -428 | UBS AG | 3,225 | 40,800 |
| 2026-02-09 | 8165 | 千趣会 | 416,062 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 206 | 116,900 |
| 2026-02-09 | 8219 | 青山商 | 285,504 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 2,708 | 338,400 |
| 2026-02-09 | 8226 | 理経 | 112,200 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 578 | 1,085,500 |
| 2026-02-09 | 8226 | 理経 | 354,800 | 2% | ▼ | | Nomura International plc | 578 | 1,085,500 |
| 2026-02-09 | 8233 | 高島屋 | 3,464,553 | 1% | ▲ | 1,155,530 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 5,909,300 |
| 2026-02-09 | 8233 | 高島屋 | 37,596 | 0% | ▼ | -3,044,459 | Nomura International plc | 2,345 | 5,909,300 |
| 2026-02-09 | 8233 | 高島屋 | 2,629,291 | 1% | ▼ | | Pacific Alliance Group Ltd. | 2,345 | 5,909,300 |
| 2026-02-09 | 8233 | 高島屋 | 5,290,298 | 2% | ▼ | -699,305 | UBS AG | 2,345 | 5,909,300 |
| 2026-02-09 | 8237 | 松屋 | 1,262,612 | 2% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 2,235 | 429,000 |
| 2026-02-09 | 8237 | 松屋 | 659,233 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,235 | 429,000 |
| 2026-02-09 | 8242 | Ｈ２Ｏリテイ | 1,236,774 | 1% | ▼ | -76,580 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 643,100 |
| 2026-02-09 | 8304 | あおぞら銀 | 892,681 | 1% | ▼ | -156,900 | BNP Paribas Financial Markets SNC | 2,866 | 1,987,600 |
| 2026-02-09 | 8304 | あおぞら銀 | 644,160 | 0% | ▼ | -185,358 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 1,987,600 |
| 2026-02-09 | 8304 | あおぞら銀 | 809,226 | 1% | ▼ | -144,800 | UBS AG | 2,866 | 1,987,600 |
| 2026-02-09 | 8338 | 筑波銀 | 944,075 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 686 | 5,724,900 |
| 2026-02-09 | 8338 | 筑波銀 | 323,293 | 0% | ▼ | -203,177 | Nomura International plc | 686 | 5,724,900 |
| 2026-02-09 | 8473 | ＳＢＩ | 5,847,388 | 1% | ▼ | -753,995 | UBS AG | 3,512 | 4,433,100 |
| 2026-02-09 | 8558 | 東和銀 | 230,394 | 1% | ▲ | 10,247 | Barclays Capital Securities Ltd | 1,208 | 308,700 |
| 2026-02-09 | 8585 | オリコ | 0 | 0% | ▼ | -873,370 | JPM Securities Japan Co Ltd. | 1,157 | 431,700 |
| 2026-02-09 | 8746 | ＵＮＢＡＮＫ | 161,066 | 1% | ▼ | -53,800 | Barclays Capital Securities Ltd | 513 | 544,300 |
| 2026-02-09 | 8746 | ＵＮＢＡＮＫ | 207,935 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 513 | 544,300 |
| 2026-02-09 | 8746 | ＵＮＢＡＮＫ | 476,613 | 4% | ▼ | | Nomura International plc | 513 | 544,300 |
| 2026-02-09 | 8771 | イー・ギャラ | 338,500 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,790 | 98,000 |