| 2023-10-13 | 6890 | フェローテク | 719,351 | 2% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 2,882 | 1,131,700 |
| 2023-10-13 | 6890 | フェローテク | 359,632 | 1% | ▲ | 52,400 | UBS AG | 2,882 | 1,131,700 |
| 2023-10-13 | 6901 | 沢藤電 | 21,500 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,249 | 3,100 |
| 2023-10-13 | 6927 | ヘリオスTH | 158,315 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 390 | 388,300 |
| 2023-10-13 | 6927 | ヘリオスTH | 366,608 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 390 | 388,300 |
| 2023-10-13 | 6951 | 日電子 | 312,012 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 4,762 | 617,500 |
| 2023-10-13 | 6961 | エンプラス | 158,252 | 2% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 10,340 | 409,600 |
| 2023-10-13 | 6961 | エンプラス | 92,076 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 10,340 | 409,600 |
| 2023-10-13 | 6966 | 三井ハイテク | 332,698 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 7,180 | 252,700 |
| 2023-10-13 | 6967 | 新光電工 | 1,176,427 | 1% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 5,666 | 823,800 |
| 2023-10-13 | 6976 | 太陽誘電 | 1,221,975 | 1% | ▲ | 145,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,754 | 2,385,300 |
| 2023-10-13 | 6989 | 北電工 | 45,400 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,363 | 19,600 |
| 2023-10-13 | 6993 | 大黒屋 | 1,610,300 | 1% | ▲ | 307,200 | UBS AG | 48 | 1,947,400 |
| 2023-10-13 | 6993 | 大黒屋 | 649,800 | 1% | ▲ | 174,200 | XTX Markets Pte Ltd | 48 | 1,947,400 |
| 2023-10-13 | 6997 | 日ケミコン | 157,400 | 1% | ▲ | 4,100 | Campbell Equity Alpha Master Fund LP | 1,350 | 470,200 |
| 2023-10-13 | 6997 | 日ケミコン | 141,895 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 470,200 |
| 2023-10-13 | 6999 | KOA | 204,488 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,737 | 243,300 |
| 2023-10-13 | 7012 | 川重 | 1,050,355 | 1% | ▲ | 168,800 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 1,573,700 |
| 2023-10-13 | 7014 | 名村造 | 473,621 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 815 | 2,231,000 |
| 2023-10-13 | 7014 | 名村造 | 398,176 | 1% | ▼ | -57,800 | UBS AG | 815 | 2,231,000 |
| 2023-10-13 | 7018 | 内海造 | 17,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,940 | 71,600 |
| 2023-10-13 | 7031 | インバウT | 15,600 | 1% | ▼ | -2,400 | Nomura International plc | 1,224 | 11,200 |
| 2023-10-13 | 7031 | インバウT | 17,200 | 1% | ▼ | -3,400 | UBS AG | 1,224 | 11,200 |
| 2023-10-13 | 7033 | MSOL | 207,386 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 304,500 |
| 2023-10-13 | 7033 | MSOL | 85,300 | 1% | ▲ | 6,900 | UBS AG | 2,468 | 304,500 |
| 2023-10-13 | 7042 | アクセスHD | 9,600 | 1% | ▼ | -3,900 | UBS AG | 945 | 189,400 |
| 2023-10-13 | 7044 | ピアラ | 35,802 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 408 | 29,000 |
| 2023-10-13 | 7048 | ベルトラ | 354,800 | 1% | ▲ | 47,300 | UBS AG | 394 | 383,900 |
| 2023-10-13 | 7049 | 識学 | 58,300 | 1% | ▲ | | UBS AG | 549 | 226,200 |
| 2023-10-13 | 7064 | ハウテレ | 9,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,265 | 4,400 |
| 2023-10-13 | 7072 | インテM | 15,200 | 0% | ▼ | -1,400 | Nomura International plc | 1,079 | 39,600 |
| 2023-10-13 | 7094 | ネクストーン | 186,854 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 329,800 |
| 2023-10-13 | 7138 | TORICO | 6,200 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,136 | 5,300 |
| 2023-10-13 | 7138 | TORICO | 18,700 | 1% | ▼ | -1,000 | UBS AG | 1,136 | 5,300 |
| 2023-10-13 | 7187 | ジェイリース | 87,875 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,903 | 71,700 |
| 2023-10-13 | 7214 | GMB | 84,900 | 2% | ▲ | 4,300 | BNP Paribas Arbitrage SNC | 1,845 | 258,400 |
| 2023-10-13 | 7214 | GMB | 81,790 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 258,400 |
| 2023-10-13 | 7214 | GMB | 93,100 | 2% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 258,400 |
| 2023-10-13 | 7214 | GMB | 140,025 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,845 | 258,400 |
| 2023-10-13 | 7256 | 河西工 | 392,400 | 1% | ▼ | -35,200 | UBS AG | 215 | 736,800 |
| 2023-10-13 | 7272 | ヤマハ発 | 2,299,418 | 1% | ▼ | -92,250 | MERRILL LYNCH INTERNATIONAL | 3,885 | 1,705,600 |
| 2023-10-13 | 7342 | ウェルスナビ | 259,424 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 754,400 |
| 2023-10-13 | 7342 | ウェルスナビ | 623,740 | 1% | ▲ | 99,100 | MERRILL LYNCH INTERNATIONAL | 1,146 | 754,400 |
| 2023-10-13 | 7359 | 東京通信G | 124,900 | 1% | ▼ | -24,400 | UBS AG | 878 | 194,400 |
| 2023-10-13 | 7369 | メイホーHD | 21,500 | 1% | ▲ | 1,500 | UBS AG | 2,625 | 39,900 |
| 2023-10-13 | 7370 | Enjin | 67,700 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,054 | 165,900 |
| 2023-10-13 | 7370 | Enjin | 61,300 | 1% | ▲ | 24,500 | UBS AG | 1,054 | 165,900 |
| 2023-10-13 | 7373 | アイドマHD | 99,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,129 | 149,600 |
| 2023-10-13 | 7375 | リファバスG | 23,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,425 | 21,800 |
| 2023-10-13 | 7378 | アシロ | 82,000 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 763 | 55,600 |
| 2023-10-13 | 7378 | アシロ | 33,400 | 0% | ▼ | -3,800 | Nomura International plc | 763 | 55,600 |
| 2023-10-13 | 7379 | サーキュ | 122,100 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 886 | 54,400 |
| 2023-10-13 | 7381 | 北国FHD | 125,547 | 0% | ▼ | -3,800 | UBS AG | 5,330 | 64,600 |
| 2023-10-13 | 7383 | ネットプロ | 557,300 | 1% | ▲ | | UBS AG | 288 | 882,500 |
| 2023-10-13 | 7427 | エコーTD | 39,122 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,486 | 331,200 |
| 2023-10-13 | 7427 | エコーTD | 24,357 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 331,200 |
| 2023-10-13 | 7427 | エコーTD | 29,300 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 331,200 |
| 2023-10-13 | 7433 | 伯東 | 158,923 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 5,110 | 102,000 |
| 2023-10-13 | 7445 | ライトオン | 315,687 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 455 | 131,900 |
| 2023-10-13 | 7480 | スズデン | 134,152 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 27,800 |
| 2023-10-13 | 7578 | ニチリョク | 305,000 | 2% | ▲ | 3,600 | UBS AG | 527 | 91,800 |
| 2023-10-13 | 7590 | タカショー | 128,600 | 1% | ▲ | 7,600 | UBS AG | 603 | 111,400 |
| 2023-10-13 | 7599 | IDOM | 457,726 | 0% | ▼ | -163,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 712 | 1,285,900 |
| 2023-10-13 | 7607 | 進和 | 104,969 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,416 | 60,500 |
| 2023-10-13 | 7608 | SKジャパン | 48,863 | 1% | ▲ | | UBS AG | 748 | 1,917,300 |
| 2023-10-13 | 7610 | テイツー | 707,000 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 144 | 2,472,700 |
| 2023-10-13 | 7610 | テイツー | 948,900 | 1% | ▲ | 188,400 | UBS AG | 144 | 2,472,700 |
| 2023-10-13 | 7692 | Eインフィニ | 1,102,800 | 1% | ▲ | 66,900 | MERRILL LYNCH INTERNATIONAL | 100 | 3,210,300 |
| 2023-10-13 | 7692 | Eインフィニ | 483,600 | 0% | ▼ | -167,400 | Nomura Asset Management Singapore Limited | 100 | 3,210,300 |
| 2023-10-13 | 7711 | 助川電気 | 32,200 | 1% | ▲ | 7,100 | UBS AG | 1,132 | 29,800 |
| 2023-10-13 | 7717 | Vテク | 90,381 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 84,200 |
| 2023-10-13 | 7725 | インターアク | 81,042 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018 | 671,500 |
| 2023-10-13 | 7735 | スクリン | 622,427 | 1% | ▼ | -181,463 | GOLDMAN SACHS INTERNATIONAL | 7,647 | 2,170,200 |
| 2023-10-13 | 7776 | セルシード | 458,650 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 373 | 1,604,800 |
| 2023-10-13 | 7776 | セルシード | 584,400 | 2% | ▲ | 39,500 | Nomura International plc | 373 | 1,604,800 |
| 2023-10-13 | 7777 | 3DM | 2,905,337 | 4% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 159 | 1,041,000 |
| 2023-10-13 | 7777 | 3DM | 688,800 | 1% | ▼ | -57,600 | UBS AG | 159 | 1,041,000 |
| 2023-10-13 | 7779 | サイバダイン | 2,335,876 | 2% | ▼ | -10,286 | GOLDMAN SACHS INTERNATIONAL | 261 | 835,600 |
| 2023-10-13 | 7792 | コラントッテ | 104,800 | 1% | ▲ | 9,700 | Nomura International plc | 913 | 23,700 |
| 2023-10-13 | 7793 | イメージM | 23,400 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 47,200 |
| 2023-10-13 | 7794 | EDP | 87,180 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,780 | 170,500 |
| 2023-10-13 | 7795 | KYORIT | 225,500 | 0% | ▼ | -35,200 | Barclays Capital Securities Ltd | 173 | 286,700 |
| 2023-10-13 | 7809 | 寿屋 | 128,300 | 2% | ▲ | 1,700 | UBS AG | 1,954 | 38,000 |
| 2023-10-13 | 7816 | スノーピーク | 1,014,260 | 3% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 360,400 |
| 2023-10-13 | 7816 | スノーピーク | 331,330 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,141 | 360,400 |
| 2023-10-13 | 7839 | SHOEI | 300,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,186 | 365,700 |
| 2023-10-13 | 7859 | アルメディオ | 246,200 | 1% | ▲ | 4,500 | UBS AG | 404 | 214,000 |
| 2023-10-13 | 7860 | エイベックス | 257,600 | 1% | ▲ | 35,000 | UBS AG | 1,349 | 175,800 |
| 2023-10-13 | 7901 | マツモト | 12,600 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 6,400 |
| 2023-10-13 | 8005 | スクロール | 397,500 | 1% | ▼ | -27,700 | Diversified Select Opportunities Capital Management, LLC | 1,045 | 145,800 |
| 2023-10-13 | 8053 | 住友商 | 7,743,512 | 1% | ▲ | 769,299 | BNP Paribas Arbitrage SNC | 3,005 | 3,455,700 |
| 2023-10-13 | 8202 | ラオックス | 506,100 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 245 | 395,500 |
| 2023-10-13 | 8202 | ラオックス | 510,200 | 1% | ▲ | 131,000 | UBS AG | 245 | 395,500 |
| 2023-10-13 | 8226 | 理経 | 84,900 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 223 | 36,000 |
| 2023-10-13 | 8233 | 高島屋 | 794,951 | 0% | ▼ | -230,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,083 | 2,082,500 |
| 2023-10-13 | 8233 | 高島屋 | 867,232 | 0% | ▼ | -47,523 | Pacific Alliance Group Ltd. | 2,083 | 2,082,500 |
| 2023-10-13 | 8237 | 松屋 | 209,500 | 0% | ▼ | -72,300 | UBS AG | 875 | 910,100 |
| 2023-10-13 | 8253 | クレセゾン | 766,064 | 0% | ▼ | -314,800 | BNP Paribas Arbitrage SNC | 2,257 | 881,300 |
| 2023-10-13 | 8260 | 井筒屋 | 115,969 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 362 | 391,600 |
| 2023-10-13 | 8260 | 井筒屋 | 101,100 | 1% | ▲ | 33,700 | Nomura International plc | 362 | 391,600 |