| 2023-12-01 | 6254 | 野村マイクロ | 57,900 | 1% | ▲ | 10,700 | UBS AG | 11,740 | 1,039,200 |
| 2023-12-01 | 6258 | 平田機工 | 63,726 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 6,320 | 73,500 |
| 2023-12-01 | 6264 | マルマエ | 64,063 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,765 | 100,300 |
| 2023-12-01 | 6279 | 瑞光 | 192,047 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,411 | 29,700 |
| 2023-12-01 | 6298 | ワイエイシイ | 210,645 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 222,300 |
| 2023-12-01 | 6315 | TOWA | 266,600 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 7,310 | 4,726,500 |
| 2023-12-01 | 6315 | TOWA | 186,709 | 1% | ▲ | 23,210 | GOLDMAN SACHS INTERNATIONAL | 7,310 | 4,726,500 |
| 2023-12-01 | 6315 | TOWA | 138,537 | 1% | ▼ | -22,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,310 | 4,726,500 |
| 2023-12-01 | 6338 | タカトリ | 220,613 | 4% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 41,600 |
| 2023-12-01 | 6338 | タカトリ | 63,074 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,060 | 41,600 |
| 2023-12-01 | 6373 | 大同工 | 54,600 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 743 | 12,600 |
| 2023-12-01 | 6425 | ユニバーサル | 430,754 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 2,141 | 480,000 |
| 2023-12-01 | 6440 | JUKI | 660,884 | 2% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 502 | 158,900 |
| 2023-12-01 | 6464 | ツバキナカ | 298,211 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 742 | 237,900 |
| 2023-12-01 | 6472 | NTN | 6,340,493 | 1% | ▼ | -334,600 | GOLDMAN SACHS INTERNATIONAL | 273 | 5,541,200 |
| 2023-12-01 | 6472 | NTN | 9,363,248 | 2% | ▼ | -381,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 273 | 5,541,200 |
| 2023-12-01 | 6472 | NTN | 6,954,149 | 1% | ▲ | 511,563 | Nomura International plc | 273 | 5,541,200 |
| 2023-12-01 | 6522 | アスタリスク | 37,900 | 1% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 781 | 11,074,100 |
| 2023-12-01 | 6522 | アスタリスク | 134,711 | 2% | ▲ | 89,311 | Nomura International plc | 781 | 11,074,100 |
| 2023-12-01 | 6522 | アスタリスク | 63,600 | 1% | ▲ | 31,200 | UBS AG | 781 | 11,074,100 |
| 2023-12-01 | 6522 | アスタリスク | 70,000 | 1% | ▲ | | 個人 | 781 | 11,074,100 |
| 2023-12-01 | 6526 | ソシオネクス | 392,020 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 12,565 | 2,735,200 |
| 2023-12-01 | 6526 | ソシオネクス | 574,085 | 2% | ▲ | 94,200 | MERRILL LYNCH INTERNATIONAL | 12,565 | 2,735,200 |
| 2023-12-01 | 6533 | オーケストラ | 63,746 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,143 | 253,500 |
| 2023-12-01 | 6550 | ユニポス | 109,900 | 1% | ▲ | 46,300 | UBS AG | 205 | 11,291,400 |
| 2023-12-01 | 6550 | ユニポス | 81,900 | 1% | ▲ | | XTX Markets Pte Ltd | 205 | 11,291,400 |
| 2023-12-01 | 6557 | AIAI | 16,600 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 850 | 30,700 |
| 2023-12-01 | 6561 | ハナツアーJ | 148,325 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 48,900 |
| 2023-12-01 | 6574 | コンヴァノ | 12,200 | 1% | ▲ | | Nomura International plc | 718 | 260,400 |
| 2023-12-01 | 6579 | ログリー | 53,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 608 | 8,400 |
| 2023-12-01 | 6590 | 芝浦 | 258,002 | 2% | ▲ | 94,400 | Barclays Capital Securities Ltd | 6,430 | 838,200 |
| 2023-12-01 | 6590 | 芝浦 | 371,941 | 3% | ▼ | -24,600 | Nomura International plc | 6,430 | 838,200 |
| 2023-12-01 | 6613 | QDレーザ | 442,542 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 570 | 692,700 |
| 2023-12-01 | 6613 | QDレーザ | 837,512 | 2% | ▲ | 96,100 | Nomura International plc | 570 | 692,700 |
| 2023-12-01 | 6616 | TOREX | 208,494 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 31,400 |
| 2023-12-01 | 6619 | WSCOPE | 1,948,566 | 4% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 903 | 1,548,600 |
| 2023-12-01 | 6619 | WSCOPE | 797,892 | 1% | ▲ | 38,600 | UBS AG | 903 | 1,548,600 |
| 2023-12-01 | 6632 | JVCケンウ | 1,920,900 | 1% | ▼ | -328,000 | Diversified Select Opportunities Capital Management, LLC | 783 | 3,297,200 |
| 2023-12-01 | 6632 | JVCケンウ | 876,404 | 1% | ▲ | 83,100 | MERRILL LYNCH INTERNATIONAL | 783 | 3,297,200 |
| 2023-12-01 | 6658 | シライ電子 | 70,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 545 | 126,400 |
| 2023-12-01 | 6666 | リバーエレ | 56,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 544 | 42,400 |
| 2023-12-01 | 6668 | ADプラズマ | 39,750 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 47,700 |
| 2023-12-01 | 6699 | ダイヤHD | 59,266 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 703 | 110,700 |
| 2023-12-01 | 6699 | ダイヤHD | 77,850 | 1% | ▲ | 8,700 | UBS AG | 703 | 110,700 |
| 2023-12-01 | 6707 | サンケン | 126,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 7,210 | 275,900 |
| 2023-12-01 | 6768 | タムラ | 409,018 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 563 | 348,700 |
| 2023-12-01 | 6775 | TBグループ | 214,600 | 2% | ▲ | 87,700 | GOLDMAN SACHS INTERNATIONAL | 213 | 130,900 |
| 2023-12-01 | 6775 | TBグループ | 191,600 | 1% | ▼ | -58,200 | UBS AG | 213 | 130,900 |
| 2023-12-01 | 6778 | アルチザ | 54,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 718 | 13,500 |
| 2023-12-01 | 6779 | 日電波 | 257,900 | 1% | ▲ | 46,300 | Citigroup Global Markets Limited | 1,230 | 220,600 |
| 2023-12-01 | 6779 | 日電波 | 276,161 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 220,600 |
| 2023-12-01 | 6840 | AKIBA | 49,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 482 | 45,100 |
| 2023-12-01 | 6857 | アドテスト | 5,555,766 | 1% | ▲ | 675,949 | GOLDMAN SACHS INTERNATIONAL | 4,622 | 9,176,300 |
| 2023-12-01 | 6875 | メガチップス | 139,498 | 1% | ▲ | | UBS AG | 4,240 | 84,700 |
| 2023-12-01 | 6890 | フェローテク | 824,915 | 2% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 2,879 | 1,273,000 |
| 2023-12-01 | 6920 | レーザーテク | 823,221 | 1% | ▼ | -139,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,040 | 12,768,200 |
| 2023-12-01 | 6927 | ヘリオスTH | 193,108 | 1% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 508 | 816,400 |
| 2023-12-01 | 6927 | ヘリオスTH | 192,000 | 1% | ▼ | -74,700 | UBS AG | 508 | 816,400 |
| 2023-12-01 | 6941 | 山一電機 | 109,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,865 | 97,900 |
| 2023-12-01 | 6941 | 山一電機 | 110,026 | 1% | ▲ | 1,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,865 | 97,900 |
| 2023-12-01 | 6941 | 山一電機 | 115,971 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,865 | 97,900 |
| 2023-12-01 | 6961 | エンプラス | 154,348 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 13,500 | 256,700 |
| 2023-12-01 | 6993 | 大黒屋 | 2,339,755 | 2% | ▲ | 1,598,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 56,385,900 |
| 2023-12-01 | 6993 | 大黒屋 | 1,739,700 | 1% | ▲ | 462,000 | MERRILL LYNCH INTERNATIONAL | 51 | 56,385,900 |
| 2023-12-01 | 6993 | 大黒屋 | 2,041,100 | 2% | ▲ | 860,500 | UBS AG | 51 | 56,385,900 |
| 2023-12-01 | 7003 | 三井E&S | 788,700 | 1% | ▼ | -48,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 572 | 7,433,600 |
| 2023-12-01 | 7012 | 川重 | 2,166,192 | 1% | ▼ | -35,137 | GOLDMAN SACHS INTERNATIONAL | 3,346 | 829,700 |
| 2023-12-01 | 7013 | IHI | 921,873 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 1,801,400 |
| 2023-12-01 | 7013 | IHI | 1,679,190 | 1% | ▼ | -50,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,833 | 1,801,400 |
| 2023-12-01 | 7014 | 名村造 | 968,255 | 1% | ▼ | -113,700 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 5,445,300 |
| 2023-12-01 | 7014 | 名村造 | 1,897,107 | 3% | ▼ | -159,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 5,445,300 |
| 2023-12-01 | 7018 | 内海造 | 24,400 | 1% | ▼ | -700 | UBS AG | 4,420 | 38,300 |
| 2023-12-01 | 7033 | MSOL | 220,886 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 119,900 |
| 2023-12-01 | 7033 | MSOL | 174,891 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,828 | 119,900 |
| 2023-12-01 | 7048 | ベルトラ | 545,060 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 509 | 410,600 |
| 2023-12-01 | 7048 | ベルトラ | 201,153 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 509 | 410,600 |
| 2023-12-01 | 7063 | バードマン | 27,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,184 | 86,200 |
| 2023-12-01 | 7094 | ネクストーン | 164,754 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 270,200 |
| 2023-12-01 | 7094 | ネクストーン | 144,911 | 1% | ▲ | 11,619 | Nomura International plc | 1,018 | 270,200 |
| 2023-12-01 | 7094 | ネクストーン | 69,500 | 1% | ▲ | 7,100 | UBS AG | 1,018 | 270,200 |
| 2023-12-01 | 7110 | クラシコム | 109,200 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 20,200 |
| 2023-12-01 | 7138 | TORICO | 8,400 | 1% | ▼ | -1,000 | UBS AG | 1,076 | 4,100 |
| 2023-12-01 | 7164 | 全国保証 | 353,912 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 4,984 | 333,400 |
| 2023-12-01 | 7180 | 九州FG | 2,275,040 | 0% | ▼ | -439,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 1,751,000 |
| 2023-12-01 | 7212 | エフテック | 164,137 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 640 | 84,700 |
| 2023-12-01 | 7214 | GMB | 168,290 | 3% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 149,700 |
| 2023-12-01 | 7214 | GMB | 129,325 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,332 | 149,700 |
| 2023-12-01 | 7214 | GMB | 45,900 | 1% | ▼ | -6,200 | UBS AG | 1,332 | 149,700 |
| 2023-12-01 | 7238 | ブレーキ | 1,064,954 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 117 | 1,004,000 |
| 2023-12-01 | 7359 | 東京通信G | 108,800 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 746 | 48,500 |
| 2023-12-01 | 7366 | りたりこ | 178,500 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 113,900 |
| 2023-12-01 | 7369 | メイホーHD | 15,800 | 1% | ▼ | -2,800 | UBS AG | 2,808 | 22,500 |
| 2023-12-01 | 7373 | アイドマHD | 202,800 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 62,700 |
| 2023-12-01 | 7373 | アイドマHD | 86,800 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,772 | 62,700 |
| 2023-12-01 | 7375 | リファバスG | 22,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 999 | 93,500 |
| 2023-12-01 | 7375 | リファバスG | 28,800 | 1% | ▲ | 4,900 | UBS AG | 999 | 93,500 |
| 2023-12-01 | 7378 | アシロ | 51,700 | 1% | ▲ | 7,200 | Nomura International plc | 760 | 17,900 |
| 2023-12-01 | 7379 | サーキュ | 48,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 825 | 41,900 |
| 2023-12-01 | 7408 | ジャムコ | 133,075 | 0% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 1,512 | 262,000 |
| 2023-12-01 | 7427 | エコーTD | 29,000 | 0% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,454 | 65,000 |