| 2023-12-01 | 3415 | T-BASE | 998,512 | 2% | ▼ | -104,500 | GOLDMAN SACHS INTERNATIONAL | 271 | 446,100 |
| 2023-12-01 | 3415 | T-BASE | 244,445 | 1% | ▲ | 35,474 | MERRILL LYNCH INTERNATIONAL | 271 | 446,100 |
| 2023-12-01 | 3436 | SUMCO | 2,500,087 | 1% | ▲ | 170,406 | Citigroup Global Markets Limited | 2,177 | 5,231,300 |
| 2023-12-01 | 3446 | Jテック・C | 37,978 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,983 | 46,800 |
| 2023-12-01 | 3465 | ケイアイ不 | 133,769 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 146,300 |
| 2023-12-01 | 3479 | TKP | 285,692 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,999 | 282,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 74,659 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 8,990 | 814,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 237,384 | 3% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 814,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 35,400 | 0% | ▼ | -6,400 | JANE STREET GLOBAL TRADING, LLC | 8,990 | 814,100 |
| 2023-12-01 | 3498 | 霞ヶ関C | 149,000 | 2% | ▲ | 12,000 | Jefferies International Limited | 8,990 | 814,100 |
| 2023-12-01 | 3558 | ジェイドG | 68,300 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,720 | 89,800 |
| 2023-12-01 | 3561 | 力の源HD | 245,453 | 1% | ▲ | 76,500 | MERRILL LYNCH INTERNATIONAL | 1,528 | 563,300 |
| 2023-12-01 | 3591 | ワコールHD | 300,307 | 0% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,317 | 174,800 |
| 2023-12-01 | 3608 | TSIHD | 457,809 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 779 | 430,800 |
| 2023-12-01 | 3660 | アイスタイル | 706,434 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 3,672,500 |
| 2023-12-01 | 3660 | アイスタイル | 472,910 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 3,672,500 |
| 2023-12-01 | 3660 | アイスタイル | 1,202,331 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 420 | 3,672,500 |
| 2023-12-01 | 3661 | エムアップ | 184,462 | 1% | ▲ | 180,588 | MERRILL LYNCH INTERNATIONAL | 1,043 | 526,700 |
| 2023-12-01 | 3667 | enish | 134,830 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 169 | 1,485,800 |
| 2023-12-01 | 3676 | デジハHD | 211,706 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 993 | 116,300 |
| 2023-12-01 | 3681 | ブイキューブ | 131,304 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 323 | 313,200 |
| 2023-12-01 | 3681 | ブイキューブ | 396,217 | 2% | ▲ | 39,412 | Nomura International plc | 323 | 313,200 |
| 2023-12-01 | 3696 | セレス | 106,869 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 918 | 116,200 |
| 2023-12-01 | 3696 | セレス | 67,886 | 1% | ▼ | -10,000 | UBS AG | 918 | 116,200 |
| 2023-12-01 | 3778 | さくらネット | 276,945 | 1% | ▼ | -75,800 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 13,895,700 |
| 2023-12-01 | 3778 | さくらネット | 200,623 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,651 | 13,895,700 |
| 2023-12-01 | 3778 | さくらネット | 651,800 | 2% | ▲ | 47,500 | Nomura Asset Management Singapore Limited | 1,651 | 13,895,700 |
| 2023-12-01 | 3778 | さくらネット | 354,380 | 1% | ▼ | -26,391 | Nomura International plc | 1,651 | 13,895,700 |
| 2023-12-01 | 3779 | Jエスコム | 133,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 266 | 376,800 |
| 2023-12-01 | 3793 | ドリコム | 396,140 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 692 | 98,400 |
| 2023-12-01 | 3823 | WHDC | 213,100 | 1% | ▲ | 33,700 | XTX Markets Pte Ltd | 59 | 1,566,100 |
| 2023-12-01 | 3853 | アステリア | 121,800 | 1% | ▼ | -12,500 | UBS AG | 712 | 71,200 |
| 2023-12-01 | 3856 | Aバランス | 304,698 | 2% | ▲ | 17,200 | UBS AG | 3,630 | 490,300 |
| 2023-12-01 | 3861 | 王子HD | 6,115,022 | 1% | ▲ | 220,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 550 | 6,180,600 |
| 2023-12-01 | 3864 | 三菱紙 | 223,800 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 533 | 441,200 |
| 2023-12-01 | 3864 | 三菱紙 | 429,863 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 533 | 441,200 |
| 2023-12-01 | 3865 | 北越コーポ | 4,233,186 | 2% | ▲ | 234,385 | Citigroup Global Markets Limited | 1,448 | 522,800 |
| 2023-12-01 | 3865 | 北越コーポ | 1,644,595 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 1,448 | 522,800 |
| 2023-12-01 | 3903 | gumi | 313,500 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 413 | 337,700 |
| 2023-12-01 | 3911 | Aiming | 1,039,329 | 3% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 240 | 491,500 |
| 2023-12-01 | 3911 | Aiming | 214,200 | 1% | ▲ | 27,400 | Nomura International plc | 240 | 491,500 |
| 2023-12-01 | 3911 | Aiming | 285,700 | 1% | ▲ | 60,400 | XTX Markets Pte Ltd | 240 | 491,500 |
| 2023-12-01 | 3984 | ユーザーロカ | 81,731 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,698 | 144,100 |
| 2023-12-01 | 3987 | エコモット | 44,300 | 1% | ▲ | 7,600 | UBS AG | 586 | 60,900 |
| 2023-12-01 | 3989 | シェアテク | 235,500 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 665 | 536,100 |
| 2023-12-01 | 3993 | パークシャ | 252,671 | 1% | ▼ | -3,456 | Nomura International plc | 3,090 | 362,600 |
| 2023-12-01 | 4011 | ヘッドウォ | 44,500 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 8,720 | 219,900 |
| 2023-12-01 | 4011 | ヘッドウォ | 12,800 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,720 | 219,900 |
| 2023-12-01 | 4015 | ペイクラウド | 55,059 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 595 | 207,900 |
| 2023-12-01 | 4046 | 大阪ソーダ | 213,792 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 9,130 | 192,800 |
| 2023-12-01 | 4055 | T&S・G | 39,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,597 | 297,900 |
| 2023-12-01 | 4062 | イビデン | 805,285 | 1% | ▲ | 271,650 | UBS AG | 7,111 | 2,161,700 |
| 2023-12-01 | 4100 | 戸田工 | 38,536 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,653 | 28,800 |
| 2023-12-01 | 4189 | KHネオケム | 179,042 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,282 | 141,200 |
| 2023-12-01 | 4238 | ミライアル | 76,694 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,500 | 40,200 |
| 2023-12-01 | 4238 | ミライアル | 61,900 | 1% | ▲ | 2,300 | Nomura International plc | 1,500 | 40,200 |
| 2023-12-01 | 4241 | アテクト | 10,800 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 804 | 2,159,800 |
| 2023-12-01 | 4241 | アテクト | 32,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 804 | 2,159,800 |
| 2023-12-01 | 4241 | アテクト | 8,600 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 804 | 2,159,800 |
| 2023-12-01 | 4241 | アテクト | 43,100 | 1% | ▼ | -11,100 | UBS AG | 804 | 2,159,800 |
| 2023-12-01 | 4264 | セキュア | 62,900 | 1% | ▲ | 3,100 | Nomura International plc | 1,590 | 24,400 |
| 2023-12-01 | 4301 | アミューズ | 106,808 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,490 | 38,000 |
| 2023-12-01 | 4369 | トリケミカル | 325,568 | 1% | ▲ | 1,600 | Barclays Bank PLC | 3,745 | 1,007,400 |
| 2023-12-01 | 4369 | トリケミカル | 157,918 | 0% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 1,007,400 |
| 2023-12-01 | 4369 | トリケミカル | 262,700 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,745 | 1,007,400 |
| 2023-12-01 | 4369 | トリケミカル | 147,646 | 0% | ▼ | -66,700 | MERRILL LYNCH INTERNATIONAL | 3,745 | 1,007,400 |
| 2023-12-01 | 4382 | HEROZ | 306,237 | 2% | ▼ | -15,341 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 66,500 |
| 2023-12-01 | 4382 | HEROZ | 74,438 | 0% | ▼ | -800 | Nomura International plc | 1,337 | 66,500 |
| 2023-12-01 | 4384 | ラクスル | 492,393 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,393 | 572,700 |
| 2023-12-01 | 4384 | ラクスル | 341,170 | 1% | ▼ | -11,700 | UBS AG | 1,393 | 572,700 |
| 2023-12-01 | 4385 | メルカリ | 1,331,580 | 1% | ▲ | 174,100 | MERRILL LYNCH INTERNATIONAL | 2,808 | 4,794,200 |
| 2023-12-01 | 4393 | バンクオブイ | 24,500 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 111,600 |
| 2023-12-01 | 4393 | バンクオブイ | 44,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,640 | 111,600 |
| 2023-12-01 | 4395 | アクリート | 30,500 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,050 | 37,200 |
| 2023-12-01 | 4395 | アクリート | 67,100 | 1% | ▲ | 6,400 | UBS AG | 1,050 | 37,200 |
| 2023-12-01 | 4425 | Kudan | 64,591 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,320 | 27,000 |
| 2023-12-01 | 4425 | Kudan | 43,800 | 1% | ▲ | 2,600 | UBS AG | 1,320 | 27,000 |
| 2023-12-01 | 4436 | ミンカブ | 109,400 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,200 | 347,700 |
| 2023-12-01 | 4436 | ミンカブ | 159,644 | 1% | ▲ | 20,602 | Nomura International plc | 1,200 | 347,700 |
| 2023-12-01 | 4448 | kubell | 731,621 | 2% | ▲ | 83,000 | GOLDMAN SACHS INTERNATIONAL | 532 | 531,500 |
| 2023-12-01 | 4449 | ギフティ | 321,758 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,792 | 973,100 |
| 2023-12-01 | 4478 | フリー | 395,321 | 1% | ▼ | -34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 392,000 |
| 2023-12-01 | 4480 | メドレー | 249,124 | 1% | ▲ | 25,233 | Nomura International plc | 4,260 | 295,300 |
| 2023-12-01 | 4498 | サイバトラス | 72,700 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 52,300 |
| 2023-12-01 | 4506 | 住友ファーマ | 10,257,011 | 3% | ▼ | -494,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 475 | 2,391,900 |
| 2023-12-01 | 4565 | ネクセラ | 1,646,988 | 2% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 1,418 | 953,600 |
| 2023-12-01 | 4565 | ネクセラ | 1,054,094 | 1% | ▼ | -20,943 | Nomura International plc | 1,418 | 953,600 |
| 2023-12-01 | 4570 | 免疫生物研 | 70,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 516 | 113,200 |
| 2023-12-01 | 4570 | 免疫生物研 | 46,100 | 0% | ▼ | -1,800 | Nomura International plc | 516 | 113,200 |
| 2023-12-01 | 4572 | カルナバイオ | 397,264 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 801 | 172,000 |
| 2023-12-01 | 4576 | DWTI | 205,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 157 | 122,100 |
| 2023-12-01 | 4582 | シンバイオ | 1,092,700 | 3% | ▲ | 88,600 | Evo Fund | 237 | 542,300 |
| 2023-12-01 | 4582 | シンバイオ | 888,099 | 2% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 237 | 542,300 |
| 2023-12-01 | 4584 | キッズバイオ | 607,539 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 143 | 158,000 |
| 2023-12-01 | 4586 | メドレックス | 219,800 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 140 | 894,200 |
| 2023-12-01 | 4586 | メドレックス | 152,700 | 0% | ▼ | -70,900 | Nomura International plc | 140 | 894,200 |
| 2023-12-01 | 4586 | メドレックス | 418,200 | 1% | ▼ | -16,100 | UBS AG | 140 | 894,200 |
| 2023-12-01 | 4587 | ペプドリ | 1,568,674 | 1% | ▲ | 133,400 | Citigroup Global Markets Limited | 1,264 | 679,300 |
| 2023-12-01 | 4598 | デルタフライ | 173,484 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 890 | 1,495,000 |
| 2023-12-01 | 4680 | ラウンドワン | 2,382,000 | 1% | ▲ | 115,400 | Barclays Capital Securities Ltd | 574 | 1,826,100 |