| 2023-10-27 | 7187 | ジェイリース | 108,175 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,889 | 100,600 |
| 2023-10-27 | 7198 | SBIアルヒ | 186,500 | 1% | ▲ | 6,873 | Integrated Core Strategies (Asia) Pte. Ltd. | 822 | 171,500 |
| 2023-10-27 | 7214 | GMB | 73,200 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,656 | 166,800 |
| 2023-10-27 | 7214 | GMB | 114,625 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,656 | 166,800 |
| 2023-10-27 | 7214 | GMB | 126,100 | 2% | ▲ | 7,500 | UBS AG | 1,656 | 166,800 |
| 2023-10-27 | 7238 | ブレーキ | 655,054 | 0% | ▼ | -54,300 | MERRILL LYNCH INTERNATIONAL | 125 | 377,900 |
| 2023-10-27 | 7256 | 河西工 | 561,175 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 223 | 359,600 |
| 2023-10-27 | 7272 | ヤマハ発 | 1,823,868 | 1% | ▲ | 3,078 | MERRILL LYNCH INTERNATIONAL | 3,752 | 1,247,900 |
| 2023-10-27 | 7313 | TSテック | 831,046 | 1% | ▲ | 136,787 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,714 | 427,200 |
| 2023-10-27 | 7342 | ウェルスナビ | 609,140 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 211,200 |
| 2023-10-27 | 7366 | りたりこ | 169,300 | 0% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,896 | 141,300 |
| 2023-10-27 | 7369 | メイホーHD | 19,700 | 1% | ▼ | -4,600 | UBS AG | 2,806 | 44,000 |
| 2023-10-27 | 7370 | Enjin | 35,600 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,019 | 86,100 |
| 2023-10-27 | 7373 | アイドマHD | 298,100 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 182,600 |
| 2023-10-27 | 7373 | アイドマHD | 91,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,730 | 182,600 |
| 2023-10-27 | 7375 | リファバスG | 24,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,325 | 12,400 |
| 2023-10-27 | 7375 | リファバスG | 39,400 | 1% | ▼ | -1,900 | UBS AG | 1,325 | 12,400 |
| 2023-10-27 | 7383 | ネットプロ | 556,505 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 262 | 510,600 |
| 2023-10-27 | 7383 | ネットプロ | 580,100 | 1% | ▼ | -3,000 | UBS AG | 262 | 510,600 |
| 2023-10-27 | 7426 | 山大 | 10,600 | 1% | ▲ | | UBS AG | 1,085 | 171,900 |
| 2023-10-27 | 7427 | エコーTD | 30,700 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,426 | 100,700 |
| 2023-10-27 | 7433 | 伯東 | 147,525 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,060 | 157,400 |
| 2023-10-27 | 7518 | ネットワン | 524,749 | 1% | ▲ | | Citigroup Global Markets Limited | 2,162 | 4,716,800 |
| 2023-10-27 | 7545 | 西松屋チェ | 349,791 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 312,700 |
| 2023-10-27 | 7578 | ニチリョク | 336,100 | 2% | ▼ | -2,400 | UBS AG | 527 | 116,900 |
| 2023-10-27 | 7599 | IDOM | 543,464 | 1% | ▲ | 210,400 | GOLDMAN SACHS INTERNATIONAL | 933 | 1,558,600 |
| 2023-10-27 | 7607 | 進和 | 79,883 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,420 | 24,200 |
| 2023-10-27 | 7610 | テイツー | 1,091,500 | 2% | ▲ | 150,000 | GOLDMAN SACHS INTERNATIONAL | 136 | 2,107,400 |
| 2023-10-27 | 7610 | テイツー | 1,681,700 | 2% | ▼ | -104,600 | UBS AG | 136 | 2,107,400 |
| 2023-10-27 | 7637 | 白銅 | 59,600 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,154 | 25,000 |
| 2023-10-27 | 7676 | グッドスピー | 11,500 | 0% | ▼ | -10,600 | UBS AG | 704 | 129,700 |
| 2023-10-27 | 7692 | Eインフィニ | 661,400 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 85 | 3,565,600 |
| 2023-10-27 | 7707 | PSS | 175,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 292 | 24,300 |
| 2023-10-27 | 7711 | 助川電気 | 31,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,151 | 12,900 |
| 2023-10-27 | 7717 | Vテク | 101,781 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 61,500 |
| 2023-10-27 | 7729 | 東京精 | 306,342 | 1% | ▼ | -93,584 | Nomura International plc | 7,200 | 376,200 |
| 2023-10-27 | 7735 | スクリン | 710,052 | 1% | ▼ | -100,765 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,216 | 1,194,700 |
| 2023-10-27 | 7762 | シチズン | 1,521,828 | 1% | ▲ | 66,954 | Nomura International plc | 898 | 1,289,800 |
| 2023-10-27 | 7776 | セルシード | 375,650 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 322 | 1,555,900 |
| 2023-10-27 | 7776 | セルシード | 270,400 | 1% | ▼ | -58,400 | Nomura International plc | 322 | 1,555,900 |
| 2023-10-27 | 7776 | セルシード | 360,700 | 1% | ▼ | -32,000 | UBS AG | 322 | 1,555,900 |
| 2023-10-27 | 7777 | 3DM | 2,914,237 | 4% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 155 | 547,300 |
| 2023-10-27 | 7793 | イメージM | 20,800 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 10,100 |
| 2023-10-27 | 7816 | スノーピーク | 1,301,960 | 3% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 474,600 |
| 2023-10-27 | 7816 | スノーピーク | 455,818 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,017 | 474,600 |
| 2023-10-27 | 7816 | スノーピーク | 438,530 | 1% | ▼ | -35,000 | Nomura International plc | 1,017 | 474,600 |
| 2023-10-27 | 7851 | カワセコンピ | 84,700 | 2% | ▼ | -5,000 | Nomura International plc | 248 | 271,400 |
| 2023-10-27 | 7859 | アルメディオ | 97,000 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 441 | 110,100 |
| 2023-10-27 | 7859 | アルメディオ | 248,000 | 1% | ▼ | -24,400 | UBS AG | 441 | 110,100 |
| 2023-10-27 | 7897 | ホクシン | 199,300 | 1% | ▲ | 1,600 | Nomura International plc | 118 | 90,300 |
| 2023-10-27 | 7898 | ウッドワン | 78,500 | 1% | ▼ | -9,400 | Nomura International plc | 1,081 | 10,200 |
| 2023-10-27 | 7901 | マツモト | 11,700 | 3% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 10,420 | 6,100 |
| 2023-10-27 | 7988 | ニフコ | 714,874 | 1% | ▲ | 72,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,756 | 283,800 |
| 2023-10-27 | 8005 | スクロール | 165,000 | 0% | ▼ | -44,200 | Diversified Select Opportunities Capital Management, LLC | 1,090 | 318,200 |
| 2023-10-27 | 8029 | ルックHD | 77,073 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 28,000 |
| 2023-10-27 | 8114 | デサント | 384,417 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 4,175 | 238,000 |
| 2023-10-27 | 8140 | リョーサン | 355,025 | 1% | ▲ | 23,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,895 | 233,400 |
| 2023-10-27 | 8140 | リョーサン | 127,895 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,895 | 233,400 |
| 2023-10-27 | 8143 | ラピーヌ | 53,700 | 2% | ▼ | -1,900 | Nomura International plc | 309 | 4,200 |
| 2023-10-27 | 8200 | リンガハット | 130,265 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 76,100 |
| 2023-10-27 | 8200 | リンガハット | 136,374 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,274 | 76,100 |
| 2023-10-27 | 8304 | あおぞら銀 | 3,649,970 | 3% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 1,318,700 |
| 2023-10-27 | 8304 | あおぞら銀 | 4,529,644 | 4% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 2,952 | 1,318,700 |
| 2023-10-27 | 8370 | 紀陽銀 | 473,500 | 1% | ▲ | 59,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 85,900 |
| 2023-10-27 | 8377 | ほくほくFG | 650,222 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 493,500 |
| 2023-10-27 | 8515 | アイフル | 2,576,570 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 376 | 1,542,500 |
| 2023-10-27 | 8595 | ジャフコG | 1,327,980 | 2% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 483,700 |
| 2023-10-27 | 8595 | ジャフコG | 617,027 | 1% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 1,588 | 483,700 |
| 2023-10-27 | 8595 | ジャフコG | 501,912 | 1% | ▼ | -8,741 | Nomura International plc | 1,588 | 483,700 |
| 2023-10-27 | 8613 | 丸三 | 323,335 | 0% | ▼ | -80,600 | GOLDMAN SACHS INTERNATIONAL | 816 | 652,600 |
| 2023-10-27 | 8614 | 東洋 | 441,300 | 1% | ▲ | 11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 183,300 |
| 2023-10-27 | 8715 | アニコムHD | 395,146 | 0% | ▼ | -91,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 125,100 |
| 2023-10-27 | 8830 | 住友不 | 3,332,956 | 1% | ▲ | 465,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,723 | 1,432,300 |
| 2023-10-27 | 8918 | ランド | 17,094,900 | 1% | ▲ | 2,000,000 | BNP Paribas Arbitrage SNC | 8 | 30,468,200 |
| 2023-10-27 | 8938 | グロームHD | 114,300 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 527,700 |
| 2023-10-27 | 8938 | グロームHD | 112,800 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,273 | 527,700 |
| 2023-10-27 | 8938 | グロームHD | 170,200 | 2% | ▼ | -4,200 | UBS AG | 1,273 | 527,700 |
| 2023-10-27 | 9005 | 東急 | 3,101,038 | 0% | ▼ | -35,400 | BNP Paribas Arbitrage SNC | 1,677 | 1,112,800 |
| 2023-10-27 | 9104 | 商船三井 | 2,138,256 | 1% | ▼ | -1,590,200 | Citigroup Global Markets Limited | 4,090 | 4,356,900 |
| 2023-10-27 | 9104 | 商船三井 | 4,966,545 | 1% | ▼ | -268,899 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 4,356,900 |
| 2023-10-27 | 9104 | 商船三井 | 1,762,099 | 0% | ▼ | -50,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 4,356,900 |
| 2023-10-27 | 9107 | 川崎汽 | 1,419,915 | 1% | ▼ | -113,255 | Nomura International plc | 5,266 | 9,050,100 |
| 2023-10-27 | 9162 | ブリーチ | 238,400 | 1% | ▲ | 12,000 | Nomura International plc | 568 | 63,900 |
| 2023-10-27 | 9163 | ナレルG | 76,050 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 137,600 |
| 2023-10-27 | 9165 | クオルテック | 12,200 | 1% | ▼ | -2,500 | UBS AG | 1,927 | 47,200 |
| 2023-10-27 | 9219 | ギックス | 44,500 | 1% | ▼ | -3,400 | Nomura International plc | 1,341 | 51,400 |
| 2023-10-27 | 9227 | マイクロ波 | 116,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,368 | 157,800 |
| 2023-10-27 | 9227 | マイクロ波 | 103,100 | 1% | ▼ | -19,700 | UBS AG | 1,368 | 157,800 |
| 2023-10-27 | 9229 | サンウェルズ | 208,341 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 835,700 |
| 2023-10-27 | 9246 | プロHD | 58,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,532 | 14,300 |
| 2023-10-27 | 9252 | ラストワンM | 13,500 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,579 | 134,700 |
| 2023-10-27 | 9252 | ラストワンM | 20,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,579 | 134,700 |
| 2023-10-27 | 9262 | シルバライフ | 78,466 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,026 | 33,000 |
| 2023-10-27 | 9274 | KPPGHD | 365,900 | 0% | ▼ | -70,100 | UBS AG | 649 | 399,700 |
| 2023-10-27 | 9278 | ブックオフG | 561,554 | 3% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 214,200 |
| 2023-10-27 | 9278 | ブックオフG | 120,363 | 1% | ▼ | -20,600 | UBS AG | 1,021 | 214,200 |
| 2023-10-27 | 9331 | キャスター | 21,600 | 1% | ▼ | -4,500 | UBS AG | 1,478 | 45,400 |
| 2023-10-27 | 9336 | 大栄環境 | 617,244 | 1% | ▲ | 87,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094 | 235,600 |
| 2023-10-27 | 9342 | スマサポ | 11,800 | 0% | ▼ | -2,500 | BNP Paribas Arbitrage SNC | 1,500 | 11,000 |
| 2023-10-27 | 9342 | スマサポ | 16,600 | 1% | ▼ | -1,800 | UBS AG | 1,500 | 11,000 |