| 2023-10-27 | 5852 | アーレスティ | 511,069 | 2% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 773 | 3,036,000 |
| 2023-10-27 | 5852 | アーレスティ | 143,000 | 1% | ▼ | -19,800 | XTX Markets Pte Ltd | 773 | 3,036,000 |
| 2023-10-27 | 5857 | AREHD | 118,170 | 0% | ▼ | -324,600 | Citigroup Global Markets Limited | 1,865 | 779,100 |
| 2023-10-27 | 6035 | IRジャパン | 123,800 | 1% | ▼ | -3,100 | Citigroup Global Markets Limited | 1,375 | 129,800 |
| 2023-10-27 | 6058 | ベクトル | 1,029,609 | 2% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 300,800 |
| 2023-10-27 | 6069 | トレンダ | 58,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,143 | 31,700 |
| 2023-10-27 | 6070 | キャリアL | 117,000 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,432 | 58,500 |
| 2023-10-27 | 6070 | キャリアL | 132,352 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,432 | 58,500 |
| 2023-10-27 | 6071 | IBJ | 294,623 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 635 | 162,700 |
| 2023-10-27 | 6073 | アサンテ | 90,139 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,593 | 28,800 |
| 2023-10-27 | 6080 | M&Aキャピ | 183,228 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,515 | 161,800 |
| 2023-10-27 | 6081 | アライドアキ | 72,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 293 | 51,800 |
| 2023-10-27 | 6094 | フリークHD | 126,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 765 | 115,400 |
| 2023-10-27 | 6141 | DMG森精機 | 755,596 | 1% | ▼ | -177,500 | Citigroup Global Markets Limited | 2,483 | 1,428,500 |
| 2023-10-27 | 6141 | DMG森精機 | 1,067,291 | 1% | ▲ | 120,000 | GOLDMAN SACHS INTERNATIONAL | 2,483 | 1,428,500 |
| 2023-10-27 | 6141 | DMG森精機 | 1,346,499 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 2,483 | 1,428,500 |
| 2023-10-27 | 6173 | アクアライン | 35,000 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 640 | 2,183,900 |
| 2023-10-27 | 6182 | メタリアル | 110,416 | 1% | ▲ | 5,431 | Nomura International plc | 1,225 | 210,400 |
| 2023-10-27 | 6191 | エアトリ | 394,310 | 2% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 246,800 |
| 2023-10-27 | 6191 | エアトリ | 325,574 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,774 | 246,800 |
| 2023-10-27 | 6203 | 豊和工 | 136,206 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 762 | 50,000 |
| 2023-10-27 | 6208 | 石川製 | 49,100 | 1% | ▼ | -2,000 | Nomura International plc | 1,174 | 26,100 |
| 2023-10-27 | 6227 | AIメカ | 60,900 | 1% | ▼ | -2,200 | UBS AG | 3,715 | 525,300 |
| 2023-10-27 | 6228 | JET | 34,600 | 1% | ▲ | 5,900 | UBS AG | 3,970 | 269,800 |
| 2023-10-27 | 6240 | ヤマシン-F | 523,864 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 304 | 296,100 |
| 2023-10-27 | 6249 | GCジョイコ | 185,894 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 204,300 |
| 2023-10-27 | 6249 | GCジョイコ | 115,600 | 1% | ▼ | -25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,380 | 204,300 |
| 2023-10-27 | 6254 | 野村マイクロ | 57,532 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 7,680 | 674,000 |
| 2023-10-27 | 6264 | マルマエ | 149,096 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 102,200 |
| 2023-10-27 | 6264 | マルマエ | 113,463 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,348 | 102,200 |
| 2023-10-27 | 6279 | 瑞光 | 142,700 | 0% | ▼ | -28,400 | Diversified Select Opportunities Capital Management, LLC | 1,255 | 34,600 |
| 2023-10-27 | 6279 | 瑞光 | 173,847 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,255 | 34,600 |
| 2023-10-27 | 6298 | ワイエイシイ | 102,300 | 1% | ▼ | -9,100 | UBS AG | 2,389 | 161,400 |
| 2023-10-27 | 6315 | TOWA | 306,431 | 1% | ▼ | -99,700 | MERRILL LYNCH INTERNATIONAL | 5,080 | 1,809,300 |
| 2023-10-27 | 6338 | タカトリ | 58,374 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,935 | 38,100 |
| 2023-10-27 | 6406 | フジテック | 1,042,845 | 1% | ▲ | 87,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,282 | 366,000 |
| 2023-10-27 | 6419 | マースGHD | 112,965 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,646 | 233,500 |
| 2023-10-27 | 6430 | ダイコク電機 | 157,400 | 1% | ▼ | -9,200 | Nomura Asset Management Singapore Limited | 4,570 | 196,400 |
| 2023-10-27 | 6464 | ツバキナカ | 467,564 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 732 | 239,800 |
| 2023-10-27 | 6526 | ソシオネクス | 215,838 | 1% | ▼ | -85,800 | Citigroup Global Markets Limited | 14,890 | 1,387,300 |
| 2023-10-27 | 6526 | ソシオネクス | 512,571 | 1% | ▲ | 69,945 | GOLDMAN SACHS INTERNATIONAL | 14,890 | 1,387,300 |
| 2023-10-27 | 6526 | ソシオネクス | 310,434 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 14,890 | 1,387,300 |
| 2023-10-27 | 6564 | ミダックHD | 198,333 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,713 | 83,600 |
| 2023-10-27 | 6573 | アジャイル | 88,000 | 0% | ▼ | -41,800 | Nomura International plc | 612 | 1,280,400 |
| 2023-10-27 | 6573 | アジャイル | 173,300 | 1% | ▼ | -54,200 | UBS AG | 612 | 1,280,400 |
| 2023-10-27 | 6578 | コレックHD | 61,800 | 1% | ▼ | -6,100 | UBS AG | 277 | 98,100 |
| 2023-10-27 | 6579 | ログリー | 72,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 600 | 25,600 |
| 2023-10-27 | 6579 | ログリー | 49,100 | 1% | ▼ | -2,300 | UBS AG | 600 | 25,600 |
| 2023-10-27 | 6613 | QDレーザ | 473,942 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 597 | 2,460,400 |
| 2023-10-27 | 6613 | QDレーザ | 558,100 | 1% | ▼ | -150,500 | Nomura International plc | 597 | 2,460,400 |
| 2023-10-27 | 6616 | TOREX | 186,794 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 57,300 |
| 2023-10-27 | 6619 | WSCOPE | 1,659,565 | 3% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 889 | 1,887,000 |
| 2023-10-27 | 6619 | WSCOPE | 1,497,629 | 3% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 889 | 1,887,000 |
| 2023-10-27 | 6632 | JVCケンウ | 1,114,000 | 1% | ▼ | -145,900 | Diversified Select Opportunities Capital Management, LLC | 642 | 1,585,600 |
| 2023-10-27 | 6632 | JVCケンウ | 1,167,196 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 642 | 1,585,600 |
| 2023-10-27 | 6659 | メディアL | 427,400 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 39 | 1,595,100 |
| 2023-10-27 | 6659 | メディアL | 433,400 | 1% | ▲ | 147,100 | UBS AG | 39 | 1,595,100 |
| 2023-10-27 | 6724 | エプソン | 2,990,443 | 1% | ▲ | 358,500 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 2,883,600 |
| 2023-10-27 | 6768 | タムラ | 461,128 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 494 | 384,700 |
| 2023-10-27 | 6775 | TBグループ | 141,400 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 238 | 154,400 |
| 2023-10-27 | 6775 | TBグループ | 263,200 | 2% | ▼ | -7,200 | UBS AG | 238 | 154,400 |
| 2023-10-27 | 6778 | アルチザ | 82,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 679 | 13,800 |
| 2023-10-27 | 6779 | 日電波 | 248,061 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,199 | 129,700 |
| 2023-10-27 | 6794 | フォスター | 151,087 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 894 | 132,000 |
| 2023-10-27 | 6803 | ティアック | 143,600 | 0% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 106 | 264,100 |
| 2023-10-27 | 6849 | 日本光電 | 536,525 | 1% | ▲ | 30,157 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 169,400 |
| 2023-10-27 | 6871 | 日本マイクロ | 581,804 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 495,600 |
| 2023-10-27 | 6871 | 日本マイクロ | 240,146 | 1% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 495,600 |
| 2023-10-27 | 6875 | メガチップス | 202,772 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,895 | 60,800 |
| 2023-10-27 | 6890 | フェローテク | 912,398 | 2% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 2,716 | 547,100 |
| 2023-10-27 | 6920 | レーザーテク | 472,870 | 1% | ▼ | -44,062 | MERRILL LYNCH INTERNATIONAL | 25,400 | 12,971,800 |
| 2023-10-27 | 6927 | ヘリオスTH | 296,408 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 383 | 189,800 |
| 2023-10-27 | 6927 | ヘリオスTH | 257,400 | 1% | ▼ | -34,900 | UBS AG | 383 | 189,800 |
| 2023-10-27 | 6951 | 日電子 | 370,612 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 4,274 | 416,600 |
| 2023-10-27 | 6961 | エンプラス | 123,252 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 9,520 | 343,700 |
| 2023-10-27 | 6961 | エンプラス | 69,548 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 9,520 | 343,700 |
| 2023-10-27 | 6966 | 三井ハイテク | 251,498 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 6,360 | 483,300 |
| 2023-10-27 | 6966 | 三井ハイテク | 227,657 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,360 | 483,300 |
| 2023-10-27 | 6967 | 新光電工 | 1,392,548 | 1% | ▼ | -131,614 | MERRILL LYNCH INTERNATIONAL | 5,149 | 4,033,800 |
| 2023-10-27 | 6976 | 太陽誘電 | 1,169,315 | 1% | ▼ | -121,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,422 | 1,919,000 |
| 2023-10-27 | 6988 | 日東電 | 1,025,931 | 1% | ▲ | 39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,558 | 1,204,100 |
| 2023-10-27 | 6997 | 日ケミコン | 106,677 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,295 | 151,600 |
| 2023-10-27 | 7012 | 川重 | 1,132,964 | 1% | ▼ | -96,900 | GOLDMAN SACHS INTERNATIONAL | 3,364 | 1,780,300 |
| 2023-10-27 | 7014 | 名村造 | 353,057 | 1% | ▲ | 149,800 | MERRILL LYNCH INTERNATIONAL | 795 | 2,234,400 |
| 2023-10-27 | 7014 | 名村造 | 398,607 | 1% | ▲ | 84,100 | UBS AG | 795 | 2,234,400 |
| 2023-10-27 | 7018 | 内海造 | 27,400 | 1% | ▲ | 900 | UBS AG | 5,630 | 63,000 |
| 2023-10-27 | 7033 | MSOL | 203,486 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 138,100 |
| 2023-10-27 | 7033 | MSOL | 123,991 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,472 | 138,100 |
| 2023-10-27 | 7033 | MSOL | 81,928 | 0% | ▼ | -2,312 | Nomura International plc | 2,472 | 138,100 |
| 2023-10-27 | 7064 | ハウテレ | 8,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,275 | 7,400 |
| 2023-10-27 | 7065 | upr | 44,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,948 | 65,000 |
| 2023-10-27 | 7093 | アディッシュ | 29,100 | 2% | ▲ | 2,400 | UBS AG | 842 | 83,500 |
| 2023-10-27 | 7094 | ネクストーン | 95,500 | 1% | ▼ | -3,500 | UBS AG | 1,324 | 86,800 |
| 2023-10-27 | 7110 | クラシコム | 139,100 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 8,200 |
| 2023-10-27 | 7119 | ハルメク | 54,100 | 0% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 1,533 | 25,300 |
| 2023-10-27 | 7138 | TORICO | 14,800 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 4,900 |
| 2023-10-27 | 7163 | 住信SBI銀 | 1,222,206 | 1% | ▲ | 144,564 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 997,200 |
| 2023-10-27 | 7164 | 全国保証 | 415,212 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 4,828 | 214,300 |
| 2023-10-27 | 7173 | 東京きらぼし | 44,058 | 0% | ▼ | -136,000 | Citigroup Global Markets Limited | 4,330 | 188,400 |
| 2023-10-27 | 7184 | 富山第一銀 | 326,009 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 965 | 342,200 |