| 2023-10-27 | 4425 | Kudan | 73,900 | 1% | ▼ | -7,700 | BNP Paribas Arbitrage SNC | 1,450 | 41,100 |
| 2023-10-27 | 4425 | Kudan | 55,491 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,450 | 41,100 |
| 2023-10-27 | 4425 | Kudan | 95,146 | 1% | ▼ | -6,280 | Nomura International plc | 1,450 | 41,100 |
| 2023-10-27 | 4434 | サーバワクス | 38,970 | 0% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 35,800 |
| 2023-10-27 | 4436 | ミンカブ | 81,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,235 | 78,800 |
| 2023-10-27 | 4439 | 東名 | 50,621 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 88,100 |
| 2023-10-27 | 4444 | インフォネ | 17,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,275 | 12,700 |
| 2023-10-27 | 4444 | インフォネ | 12,000 | 1% | ▼ | -1,100 | UBS AG | 1,275 | 12,700 |
| 2023-10-27 | 4448 | kubell | 729,821 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 728 | 346,600 |
| 2023-10-27 | 4449 | ギフティ | 274,358 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 435,900 |
| 2023-10-27 | 4476 | AIクロス | 43,400 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 8,500 |
| 2023-10-27 | 4477 | BASE | 686,970 | 1% | ▲ | 30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 1,866,600 |
| 2023-10-27 | 4478 | フリー | 1,443,885 | 2% | ▲ | 109,600 | GOLDMAN SACHS INTERNATIONAL | 2,523 | 861,900 |
| 2023-10-27 | 4479 | マクアケ | 204,416 | 2% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 754 | 109,200 |
| 2023-10-27 | 4498 | サイバトラス | 43,300 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 72,500 |
| 2023-10-27 | 4499 | スピー | 219,521 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 65,900 |
| 2023-10-27 | 4565 | ネクセラ | 678,547 | 1% | ▲ | 74,400 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 995,400 |
| 2023-10-27 | 4565 | ネクセラ | 862,788 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,376 | 995,400 |
| 2023-10-27 | 4570 | 免疫生物研 | 57,200 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 463 | 108,800 |
| 2023-10-27 | 4575 | CANBAS | 445,500 | 3% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 952 | 441,600 |
| 2023-10-27 | 4575 | CANBAS | 486,700 | 3% | ▼ | -11,900 | UBS AG | 952 | 441,600 |
| 2023-10-27 | 4576 | DWTI | 220,900 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 144 | 124,900 |
| 2023-10-27 | 4582 | シンバイオ | 1,079,299 | 3% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 311 | 203,300 |
| 2023-10-27 | 4584 | キッズバイオ | 714,139 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 134 | 149,500 |
| 2023-10-27 | 4586 | メドレックス | 386,200 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 134 | 1,023,400 |
| 2023-10-27 | 4586 | メドレックス | 252,900 | 1% | ▼ | -82,900 | Nomura International plc | 134 | 1,023,400 |
| 2023-10-27 | 4587 | ペプドリ | 934,716 | 1% | ▲ | 177,000 | Citigroup Global Markets Limited | 1,103 | 3,166,400 |
| 2023-10-27 | 4592 | サンバイオ | 1,268,127 | 2% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 436 | 783,000 |
| 2023-10-27 | 4597 | ソレイジア | 1,261,949 | 1% | ▲ | 99,100 | MERRILL LYNCH INTERNATIONAL | 39 | 1,198,600 |
| 2023-10-27 | 4598 | デルタフライ | 326,884 | 5% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 2,778,300 |
| 2023-10-27 | 4598 | デルタフライ | 100,200 | 2% | ▼ | -9,300 | UBS AG | 1,201 | 2,778,300 |
| 2023-10-27 | 4598 | デルタフライ | 52,700 | 1% | ▲ | 13,500 | XTX Markets Pte Ltd | 1,201 | 2,778,300 |
| 2023-10-27 | 4631 | DIC | 454,447 | 0% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 2,381 | 248,100 |
| 2023-10-27 | 4657 | 環境管理 | 39,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 514 | 65,000 |
| 2023-10-27 | 4714 | リソー教育 | 843,133 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 255 | 473,600 |
| 2023-10-27 | 4751 | サイバー | 4,721,671 | 1% | ▲ | 493,200 | GOLDMAN SACHS INTERNATIONAL | 773 | 5,453,700 |
| 2023-10-27 | 4777 | ガーラ | 152,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 287 | 46,300 |
| 2023-10-27 | 4847 | IWI | 477,681 | 2% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 883 | 142,000 |
| 2023-10-27 | 4880 | セルソース | 355,084 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 56,600 |
| 2023-10-27 | 4882 | ペルセウス | 97,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 435 | 1,879,200 |
| 2023-10-27 | 4882 | ペルセウス | 183,800 | 2% | ▲ | 56,800 | Nomura International plc | 435 | 1,879,200 |
| 2023-10-27 | 4882 | ペルセウス | 112,000 | 1% | ▲ | 19,000 | UBS AG | 435 | 1,879,200 |
| 2023-10-27 | 4884 | クリングル | 65,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 656 | 60,800 |
| 2023-10-27 | 4884 | クリングル | 62,400 | 1% | ▼ | -6,700 | UBS AG | 656 | 60,800 |
| 2023-10-27 | 4889 | レナ | 73,600 | 1% | ▼ | -8,400 | UBS AG | 482 | 58,900 |
| 2023-10-27 | 4891 | ティムス | 250,500 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 253 | 572,400 |
| 2023-10-27 | 4891 | ティムス | 183,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 253 | 572,400 |
| 2023-10-27 | 4892 | サイフューズ | 124,000 | 2% | ▼ | -8,700 | UBS AG | 716 | 57,800 |
| 2023-10-27 | 4934 | Pアンチエイ | 78,200 | 1% | ▼ | -5,000 | UBS AG | 928 | 33,400 |
| 2023-10-27 | 4970 | 東洋合成 | 48,900 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,120 | 30,100 |
| 2023-10-27 | 4970 | 東洋合成 | 155,691 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,120 | 30,100 |
| 2023-10-27 | 4980 | デクセリ | 614,001 | 1% | ▲ | 55,000 | Citigroup Global Markets Limited | 3,515 | 354,000 |
| 2023-10-27 | 4980 | デクセリ | 558,536 | 1% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 354,000 |
| 2023-10-27 | 4980 | デクセリ | 396,102 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,515 | 354,000 |
| 2023-10-27 | 5021 | コスモHD | 828,850 | 1% | ▲ | 94,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,530 | 586,000 |
| 2023-10-27 | 5031 | モイ | 93,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 287 | 55,100 |
| 2023-10-27 | 5032 | エニーカラー | 1,290,389 | 2% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 3,190 | 1,036,500 |
| 2023-10-27 | 5121 | 藤コンポ | 160,665 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 111,500 |
| 2023-10-27 | 5129 | FIXER | 159,200 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 79,800 |
| 2023-10-27 | 5131 | リンカーズ | 211,100 | 2% | ▲ | 13,900 | Nomura International plc | 268 | 79,000 |
| 2023-10-27 | 5136 | トリプラ | 104,900 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 111,800 |
| 2023-10-27 | 5136 | トリプラ | 97,800 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,137 | 111,800 |
| 2023-10-27 | 5137 | スマートD | 27,800 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 32,000 |
| 2023-10-27 | 5201 | AGC | 1,328,585 | 1% | ▼ | -45,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,125 | 867,500 |
| 2023-10-27 | 5208 | 有沢製 | 516,166 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,069 | 97,600 |
| 2023-10-27 | 5210 | 日山村硝 | 49,619 | 0% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 1,671 | 284,800 |
| 2023-10-27 | 5243 | ノート | 96,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 481 | 127,400 |
| 2023-10-27 | 5247 | BTM | 7,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,030 | 3,900 |
| 2023-10-27 | 5248 | テクノロジー | 45,500 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,737 | 36,200 |
| 2023-10-27 | 5256 | フュージック | 13,600 | 1% | ▼ | -200 | UBS AG | 4,095 | 4,500 |
| 2023-10-27 | 5301 | 東海カーボン | 1,083,600 | 0% | ▼ | -102,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 1,159,300 |
| 2023-10-27 | 5341 | アサヒエイト | 40,100 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 560 | 42,400 |
| 2023-10-27 | 5401 | 日本製鉄 | 29,222,844 | 3% | ▼ | -496,311 | Nomura International plc | 3,253 | 5,693,100 |
| 2023-10-27 | 5406 | 神戸鋼 | 2,010,631 | 1% | ▲ | 207,781 | GOLDMAN SACHS INTERNATIONAL | 1,789 | 7,639,800 |
| 2023-10-27 | 5408 | 中山鋼 | 724,406 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 851 | 442,500 |
| 2023-10-27 | 5476 | 高周波 | 110,770 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 609 | 240,900 |
| 2023-10-27 | 5480 | 冶金工 | 130,868 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,100 | 221,200 |
| 2023-10-27 | 5491 | 日金属 | 32,214 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 871 | 24,400 |
| 2023-10-27 | 5541 | 大平金 | 87,072 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 520,000 |
| 2023-10-27 | 5541 | 大平金 | 99,300 | 1% | ▲ | 3,100 | Jump Trading Pacific Pte Ltd | 1,210 | 520,000 |
| 2023-10-27 | 5563 | 新日本電工 | 1,059,770 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 290 | 623,700 |
| 2023-10-27 | 5570 | ジェノバ | 70,200 | 0% | ▼ | -7,200 | UBS AG | 770 | 43,000 |
| 2023-10-27 | 5574 | ABEJA | 52,200 | 1% | ▼ | -19,700 | Nomura International plc | 5,060 | 138,700 |
| 2023-10-27 | 5577 | アイデミー | 62,600 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,608 | 12,000 |
| 2023-10-27 | 5580 | プロディ | 18,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,310 | 36,200 |
| 2023-10-27 | 5586 | ラボロAI | 91,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 874 | 323,600 |
| 2023-10-27 | 5587 | インバPF | 34,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,690 | 16,400 |
| 2023-10-27 | 5587 | インバPF | 103,700 | 3% | ▼ | -3,100 | UBS AG | 1,690 | 16,400 |
| 2023-10-27 | 5589 | オートサーバ | 111,700 | 2% | ▼ | -8,100 | UBS AG | 1,548 | 24,500 |
| 2023-10-27 | 5592 | くすりの窓口 | 47,100 | 0% | ▼ | -22,000 | UBS AG | 1,589 | 167,400 |
| 2023-10-27 | 5702 | 大紀ア | 393,799 | 1% | ▲ | 44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201 | 186,300 |
| 2023-10-27 | 5706 | 三井金 | 288,312 | 1% | ▲ | 21,405 | GOLDMAN SACHS INTERNATIONAL | 3,859 | 367,700 |
| 2023-10-27 | 5707 | 東邦鉛 | 330,208 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,597 | 88,800 |
| 2023-10-27 | 5714 | DOWA | 376,252 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 4,555 | 291,800 |
| 2023-10-27 | 5726 | 大阪チタ | 421,395 | 1% | ▲ | 421,395 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 1,864,100 |
| 2023-10-27 | 5726 | 大阪チタ | 235,400 | 1% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 3,085 | 1,864,100 |
| 2023-10-27 | 5727 | 邦チタ | 1,793,866 | 3% | ▼ | -201,000 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 4,186,300 |
| 2023-10-27 | 5759 | 日本電解 | 59,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,360 | 27,500 |
| 2023-10-27 | 5834 | SBIリーシ | 38,200 | 0% | ▼ | -1,000 | UBS AG | 2,249 | 110,900 |
| 2023-10-27 | 5843 | インシュア | 26,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 725 | 113,000 |