| 2023-10-27 | 3189 | ANAP | 82,500 | 2% | ▲ | 17,400 | UBS AG | 352 | 3,861,200 |
| 2023-10-27 | 3192 | 白鳩 | 35,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 352 | 28,400 |
| 2023-10-27 | 3205 | ダイドー | 215,398 | 1% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 77,300 |
| 2023-10-27 | 3222 | USMH | 664,488 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 284,500 |
| 2023-10-27 | 3267 | フィルC | 34,100 | 1% | ▼ | -5,400 | Nomura International plc | 556 | 21,900 |
| 2023-10-27 | 3321 | ミタチ | 38,360 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,022 | 36,600 |
| 2023-10-27 | 3328 | BEENOS | 343,085 | 3% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,434 | 167,400 |
| 2023-10-27 | 3328 | BEENOS | 155,129 | 1% | ▲ | 12,300 | UBS AG | 1,434 | 167,400 |
| 2023-10-27 | 3370 | フジタコーポ | 25,000 | 1% | ▼ | -4,100 | UBS AG | 250 | 103,900 |
| 2023-10-27 | 3391 | ツルハHD | 359,048 | 1% | ▼ | -4,044 | MERRILL LYNCH INTERNATIONAL | 10,735 | 96,000 |
| 2023-10-27 | 3436 | SUMCO | 3,066,343 | 1% | ▼ | -278,600 | Citigroup Global Markets Limited | 1,917 | 7,706,000 |
| 2023-10-27 | 3436 | SUMCO | 2,512,753 | 1% | ▼ | -442,569 | MERRILL LYNCH INTERNATIONAL | 1,917 | 7,706,000 |
| 2023-10-27 | 3441 | 山王 | 31,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 909 | 10,800 |
| 2023-10-27 | 3446 | Jテック・C | 48,678 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,046 | 58,600 |
| 2023-10-27 | 3482 | ロードスター | 271,490 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 114,100 |
| 2023-10-27 | 3496 | アズーム | 129,500 | 2% | ▼ | -7,700 | Nomura Asset Management Singapore Limited | 6,140 | 74,500 |
| 2023-10-27 | 3498 | 霞ヶ関C | 58,000 | 1% | ▼ | -10,900 | Diversified Select Opportunities Capital Management, LLC | 8,620 | 1,438,500 |
| 2023-10-27 | 3547 | 串カツ田中 | 134,963 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 86,500 |
| 2023-10-27 | 3558 | ジェイドG | 67,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,529 | 106,900 |
| 2023-10-27 | 3561 | 力の源HD | 199,500 | 1% | ▼ | -23,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,863 | 340,400 |
| 2023-10-27 | 3569 | セーレン | 1,280,824 | 2% | ▼ | -58,276 | Citigroup Global Markets Limited | 2,193 | 93,000 |
| 2023-10-27 | 3608 | TSIHD | 758,409 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 805 | 204,100 |
| 2023-10-27 | 3623 | ビリングシス | 32,700 | 0% | ▼ | -1,800 | Nomura International plc | 900 | 10,700 |
| 2023-10-27 | 3655 | ブレインP | 105,650 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 808 | 161,100 |
| 2023-10-27 | 3660 | アイスタイル | 1,454,231 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 426 | 1,274,300 |
| 2023-10-27 | 3664 | モブキャスト | 212,100 | 0% | ▼ | -50,200 | UBS AG | 79 | 287,800 |
| 2023-10-27 | 3681 | ブイキューブ | 290,704 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 347 | 172,100 |
| 2023-10-27 | 3691 | デジプラ | 19,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 621 | 20,100 |
| 2023-10-27 | 3708 | 特種東海 | 93,113 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 25,500 |
| 2023-10-27 | 3760 | ケイブ | 93,438 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 78,500 |
| 2023-10-27 | 3760 | ケイブ | 99,500 | 1% | ▼ | -1,600 | UBS AG | 1,335 | 78,500 |
| 2023-10-27 | 3778 | さくらネット | 186,900 | 0% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 1,035 | 636,800 |
| 2023-10-27 | 3778 | さくらネット | 203,323 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,035 | 636,800 |
| 2023-10-27 | 3779 | Jエスコム | 70,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 234 | 747,400 |
| 2023-10-27 | 3793 | ドリコム | 596,940 | 2% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 631 | 1,206,600 |
| 2023-10-27 | 3810 | サイステップ | 71,100 | 1% | ▼ | -29,700 | UBS AG | 335 | 1,234,800 |
| 2023-10-27 | 3825 | リミックス | 896,778 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 198 | 592,200 |
| 2023-10-27 | 3825 | リミックス | 846,700 | 1% | ▼ | -37,800 | Nomura International plc | 198 | 592,200 |
| 2023-10-27 | 3856 | Aバランス | 259,965 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 3,335 | 378,400 |
| 2023-10-27 | 3856 | Aバランス | 262,298 | 2% | ▲ | 22,400 | UBS AG | 3,335 | 378,400 |
| 2023-10-27 | 3864 | 三菱紙 | 218,700 | 0% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 570 | 283,300 |
| 2023-10-27 | 3902 | MDV | 804,558 | 2% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 667 | 104,600 |
| 2023-10-27 | 3911 | Aiming | 376,829 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,081,500 |
| 2023-10-27 | 3911 | Aiming | 225,761 | 1% | ▼ | -64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 305 | 1,081,500 |
| 2023-10-27 | 3912 | モバファク | 53,122 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 704 | 49,200 |
| 2023-10-27 | 3925 | ダブスタ | 67,950 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,422 | 83,100 |
| 2023-10-27 | 3925 | ダブスタ | 81,480 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 83,100 |
| 2023-10-27 | 3929 | Sワイヤー | 31,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 265 | 30,600 |
| 2023-10-27 | 3929 | Sワイヤー | 113,300 | 2% | ▼ | -8,500 | UBS AG | 265 | 30,600 |
| 2023-10-27 | 3937 | Ubicom | 108,506 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,129 | 115,700 |
| 2023-10-27 | 3941 | レンゴー | 1,381,204 | 1% | ▲ | 29,553 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 903,900 |
| 2023-10-27 | 3958 | 笹徳印刷 | 63,300 | 1% | ▼ | -5,100 | UBS AG | 572 | 29,900 |
| 2023-10-27 | 3962 | チェンジHD | 871,827 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 598,800 |
| 2023-10-27 | 3963 | シンクロ | 257,334 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 538 | 101,500 |
| 2023-10-27 | 3987 | エコモット | 32,600 | 1% | ▼ | -10,700 | UBS AG | 521 | 87,500 |
| 2023-10-27 | 3994 | マネフォ | 300,594 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,488 | 782,900 |
| 2023-10-27 | 4011 | ヘッドウォ | 10,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,160 | 64,700 |
| 2023-10-27 | 4015 | ペイクラウド | 91,340 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 551 | 241,000 |
| 2023-10-27 | 4023 | クレハ | 126,023 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,910 | 61,600 |
| 2023-10-27 | 4028 | 石原産 | 247,000 | 1% | ▲ | 41,300 | Diversified Select Opportunities Capital Management, LLC | 1,406 | 231,400 |
| 2023-10-27 | 4046 | 大阪ソーダ | 223,592 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 8,300 | 226,000 |
| 2023-10-27 | 4055 | T&S・G | 42,234 | 1% | ▲ | | Nomura International plc | 1,971 | 133,400 |
| 2023-10-27 | 4062 | イビデン | 840,546 | 1% | ▲ | 165,205 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,553 | 9,117,400 |
| 2023-10-27 | 4080 | 田中化研 | 243,141 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 990 | 241,300 |
| 2023-10-27 | 4080 | 田中化研 | 162,000 | 0% | ▼ | -31,900 | Nomura Asset Management Singapore Limited | 990 | 241,300 |
| 2023-10-27 | 4100 | 戸田工 | 51,036 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,740 | 24,200 |
| 2023-10-27 | 4107 | 伊勢化 | 43,360 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,450 | 230,200 |
| 2023-10-27 | 4107 | 伊勢化 | 22,900 | 0% | ▼ | -4,200 | UBS AG | 7,450 | 230,200 |
| 2023-10-27 | 4165 | プレイド | 631,930 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 652 | 339,200 |
| 2023-10-27 | 4167 | ココペリ | 64,052 | 1% | ▲ | 8,228 | Nomura International plc | 356 | 21,400 |
| 2023-10-27 | 4168 | ヤプリ | 72,791 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,076 | 59,500 |
| 2023-10-27 | 4169 | エネチェンジ | 647,776 | 2% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 650,500 |
| 2023-10-27 | 4169 | エネチェンジ | 619,100 | 2% | ▲ | 9,000 | Nomura International plc | 900 | 650,500 |
| 2023-10-27 | 4170 | カイゼン | 108,155 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 257 | 178,800 |
| 2023-10-27 | 4170 | カイゼン | 109,600 | 1% | ▼ | -16,400 | UBS AG | 257 | 178,800 |
| 2023-10-27 | 4176 | ココナラ | 389,237 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 381 | 601,700 |
| 2023-10-27 | 4176 | ココナラ | 169,140 | 1% | ▼ | -23,180 | Nomura International plc | 381 | 601,700 |
| 2023-10-27 | 4186 | 東応化 | 228,733 | 1% | ▼ | -37,099 | GOLDMAN SACHS INTERNATIONAL | 8,677 | 362,300 |
| 2023-10-27 | 4192 | スパイダー | 555,599 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 534 | 145,700 |
| 2023-10-27 | 4192 | スパイダー | 172,500 | 0% | ▼ | -2,800 | UBS AG | 534 | 145,700 |
| 2023-10-27 | 4194 | ビジョナル | 217,985 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 6,940 | 183,000 |
| 2023-10-27 | 4208 | UBE | 767,467 | 1% | ▲ | 106,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,321 | 407,800 |
| 2023-10-27 | 4238 | ミライアル | 126,594 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,377 | 63,400 |
| 2023-10-27 | 4238 | ミライアル | 70,600 | 1% | ▼ | -1,900 | Nomura International plc | 1,377 | 63,400 |
| 2023-10-27 | 4331 | T&Gニーズ | 83,279 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 925 | 61,100 |
| 2023-10-27 | 4343 | イオンファン | 180,056 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 92,500 |
| 2023-10-27 | 4344 | ソースネクス | 4,386,819 | 3% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 175 | 1,258,100 |
| 2023-10-27 | 4369 | トリケミカル | 256,246 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,175 | 237,900 |
| 2023-10-27 | 4384 | ラクスル | 663,241 | 1% | ▼ | -62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 668,200 |
| 2023-10-27 | 4384 | ラクスル | 428,893 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,229 | 668,200 |
| 2023-10-27 | 4385 | メルカリ | 2,941,094 | 2% | ▲ | 20,852 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,964 | 4,084,800 |
| 2023-10-27 | 4385 | メルカリ | 1,355,680 | 1% | ▲ | 133,668 | MERRILL LYNCH INTERNATIONAL | 2,964 | 4,084,800 |
| 2023-10-27 | 4391 | ロジザード | 19,400 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 93,100 |
| 2023-10-27 | 4392 | FIG | 189,169 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 73,500 |
| 2023-10-27 | 4393 | バンクオブイ | 76,600 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 4,990 | 128,000 |
| 2023-10-27 | 4393 | バンクオブイ | 37,100 | 1% | ▼ | -5,000 | Nomura International plc | 4,990 | 128,000 |
| 2023-10-27 | 4393 | バンクオブイ | 86,200 | 2% | ▼ | -13,900 | UBS AG | 4,990 | 128,000 |
| 2023-10-27 | 4395 | アクリート | 34,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,148 | 26,600 |
| 2023-10-27 | 4404 | ミヨシ | 62,600 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 43,100 |
| 2023-10-27 | 4412 | サイエンスA | 34,800 | 1% | ▼ | -13,900 | UBS AG | 527 | 386,800 |