| 2024-04-23 | 7433 | 伯東 | 118,274 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,360 | 70,400 |
| 2024-04-23 | 7445 | ライトオン | 149,100 | 1% | ▲ | 3,500 | UBS AG | 400 | 32,600 |
| 2024-04-23 | 7453 | 良品計画 | 2,163,788 | 1% | ▲ | 74,700 | MERRILL LYNCH INTERNATIONAL | 2,521 | 2,757,800 |
| 2024-04-23 | 7524 | マルシェ | 135,000 | 2% | ▲ | 33,300 | Barclays Capital Securities Ltd | 247 | 410,900 |
| 2024-04-23 | 7527 | システムソフ | 492,857 | 1% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 52 | 465,300 |
| 2024-04-23 | 7552 | ハピネット | 144,426 | 1% | ▲ | 21,026 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,949 | 76,000 |
| 2024-04-23 | 7581 | サイゼリヤ | 262,643 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,270 | 243,400 |
| 2024-04-23 | 7610 | テイツー | 688,900 | 1% | ▲ | 51,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 125 | 549,300 |
| 2024-04-23 | 7610 | テイツー | 612,000 | 1% | ▼ | -104,900 | GOLDMAN SACHS INTERNATIONAL | 125 | 549,300 |
| 2024-04-23 | 7610 | テイツー | 466,000 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 125 | 549,300 |
| 2024-04-23 | 7610 | テイツー | 1,219,100 | 2% | ▼ | -84,200 | UBS AG | 125 | 549,300 |
| 2024-04-23 | 7692 | Ｅインフィニ | 692,000 | 1% | ▲ | 90,200 | MERRILL LYNCH INTERNATIONAL | 96 | 795,700 |
| 2024-04-23 | 7692 | Ｅインフィニ | 756,293 | 1% | ▼ | -96,800 | UBS AG | 96 | 795,700 |
| 2024-04-23 | 7731 | ニコン | 4,093,743 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 1,564 | 1,651,600 |
| 2024-04-23 | 7745 | Ａ＆Ｄホロン | 225,345 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,641 | 126,300 |
| 2024-04-23 | 7776 | セルシード | 190,443 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 208 | 164,400 |
| 2024-04-23 | 7776 | セルシード | 657,081 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 208 | 164,400 |
| 2024-04-23 | 7776 | セルシード | 188,250 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 208 | 164,400 |
| 2024-04-23 | 7777 | ３ＤＭ | 3,383,637 | 4% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 118 | 130,600 |
| 2024-04-23 | 7777 | ３ＤＭ | 462,400 | 1% | ▼ | -91,800 | UBS AG | 118 | 130,600 |
| 2024-04-23 | 7777 | ３ＤＭ | 403,600 | 1% | ▲ | 28,000 | XTX Markets Pte Ltd | 118 | 130,600 |
| 2024-04-23 | 7779 | サイバダイン | 2,743,831 | 2% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 211 | 1,521,300 |
| 2024-04-23 | 7779 | サイバダイン | 1,438,366 | 1% | ▼ | -83,700 | UBS AG | 211 | 1,521,300 |
| 2024-04-23 | 7794 | ＥＤＰ | 100,680 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,090 | 223,200 |
| 2024-04-23 | 7803 | ブシロード | 571,100 | 1% | ▲ | 8,500 | Diversified Select Opportunities Capital Management, LLC | 360 | 125,000 |
| 2024-04-23 | 7815 | 東京ボード | 29,600 | 1% | ▲ | 5,400 | UBS AG | 970 | 60,400 |
| 2024-04-23 | 7826 | フルヤ金属 | 64,522 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 11,100 | 45,900 |
| 2024-04-23 | 7839 | ＳＨＯＥＩ | 635,486 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,269 | 300,600 |
| 2024-04-23 | 7856 | 萩原工 | 75,200 | 1% | ▲ | 800 | UBS AG | 1,599 | 54,800 |
| 2024-04-23 | 7860 | エイベックス | 232,583 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,300 | 89,500 |
| 2024-04-23 | 7901 | マツモト | 9,900 | 1% | ▼ | -700 | Nomura International plc | 1,725 | 12,200 |
| 2024-04-23 | 7956 | ピジョン | 854,363 | 1% | ▲ | 116,963 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 1,110,900 |
| 2024-04-23 | 8008 | ４℃ホールデ | 120,961 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 65,400 |
| 2024-04-23 | 8011 | 三陽商 | 62,285 | 0% | ▼ | -2,499 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 161,000 |
| 2024-04-23 | 8053 | 住友商 | 10,948,198 | 1% | ▼ | -2,102,000 | Barclays Bank PLC | 3,802 | 2,353,300 |
| 2024-04-23 | 8070 | 東京産 | 164,826 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 648 | 43,100 |
| 2024-04-23 | 8114 | デサント | 414,564 | 1% | ▲ | | UBS AG | 3,455 | 250,700 |
| 2024-04-23 | 8226 | 理経 | 88,600 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 266 | 264,400 |
| 2024-04-23 | 8227 | しまむら | 468,185 | 1% | ▼ | -121,664 | JPM Securities Japan Co Ltd. | 7,647 | 655,300 |
| 2024-04-23 | 8237 | 松屋 | 484,902 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 910 | 144,900 |
| 2024-04-23 | 8304 | あおぞら銀 | 3,653,224 | 3% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 795,300 |
| 2024-04-23 | 8304 | あおぞら銀 | 4,139,001 | 3% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,472 | 795,300 |
| 2024-04-23 | 8334 | 群馬銀 | 2,442,571 | 1% | ▼ | -394,485 | GOLDMAN SACHS INTERNATIONAL | 922 | 1,938,000 |
| 2024-04-23 | 8367 | 南都銀 | 167,116 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 101,700 |
| 2024-04-23 | 8411 | みずほＦＧ | 24,478,016 | 1% | ▲ | 1,793,881 | Barclays Bank PLC | 3,030 | 7,202,400 |
| 2024-04-23 | 8570 | イオンＦＳ | 1,024,326 | 0% | ▼ | -186,700 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 827,100 |
| 2024-04-23 | 8628 | 松井 | 1,555,400 | 1% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 374,700 |
| 2024-04-23 | 8706 | 極東証券 | 166,867 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,575 | 292,000 |
| 2024-04-23 | 8746 | ＵＮＢＡＮＫ | 354,891 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 163 | 929,900 |
| 2024-04-23 | 8746 | ＵＮＢＡＮＫ | 274,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 163 | 929,900 |
| 2024-04-23 | 8746 | ＵＮＢＡＮＫ | 117,600 | 0% | ▼ | -37,300 | Nomura International plc | 163 | 929,900 |
| 2024-04-23 | 8848 | レオパレス | 2,470,308 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 500 | 1,416,700 |
| 2024-04-23 | 8918 | ランド | 10,882,353 | 1% | ▼ | -149,700 | MERRILL LYNCH INTERNATIONAL | 8 | 69,023,900 |
| 2024-04-23 | 8938 | グロームＨＤ | 93,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 590 | 27,900 |
| 2024-04-23 | 9005 | 東急 | 3,795,493 | 1% | ▲ | 66,883 | Nomura International plc | 1,911 | 1,156,200 |
| 2024-04-23 | 9009 | 京成 | 1,038,349 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 5,968 | 380,900 |
| 2024-04-23 | 9104 | 商船三井 | 2,231,192 | 1% | ▲ | 212,031 | Nomura International plc | 4,687 | 3,639,800 |
| 2024-04-23 | 9107 | 川崎汽 | 7,953,316 | 1% | ▼ | -2,766,921 | GOLDMAN SACHS INTERNATIONAL | 2,057 | 11,010,500 |
| 2024-04-23 | 9107 | 川崎汽 | 8,006,609 | 1% | ▲ | 263,741 | Nomura International plc | 2,057 | 11,010,500 |
| 2024-04-23 | 9115 | 明海グループ | 182,045 | 1% | ▲ | 5,745 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 111,500 |
| 2024-04-23 | 9119 | 飯野海 | 1,198,933 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 290,300 |
| 2024-04-23 | 9147 | ＮＸＨＤ | 431,000 | 0% | ▼ | -42,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,107 | 470,700 |
| 2024-04-23 | 9160 | ノバレーゼ | 121,100 | 0% | ▼ | -6,000 | UBS AG | 283 | 42,300 |
| 2024-04-23 | 9166 | ＧＥＮＤＡ | 172,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,070 | 365,600 |
| 2024-04-23 | 9227 | マイクロ波 | 140,900 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 87,600 |
| 2024-04-23 | 9227 | マイクロ波 | 134,400 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,000 | 87,600 |
| 2024-04-23 | 9235 | 売れるネット | 22,586 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,623 | 311,700 |
| 2024-04-23 | 9235 | 売れるネット | 77,200 | 2% | ▲ | 2,700 | Nomura International plc | 1,623 | 311,700 |
| 2024-04-23 | 9238 | バリューＣ | 28,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 932 | 36,200 |
| 2024-04-23 | 9238 | バリューＣ | 34,400 | 1% | ▼ | -300 | UBS AG | 932 | 36,200 |
| 2024-04-23 | 9247 | ＴＲＥＨＤ | 262,628 | 0% | ▼ | -11,420 | JPM Securities Japan Co Ltd. | 1,263 | 222,900 |
| 2024-04-23 | 9268 | オプティマス | 393,400 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 723,000 |
| 2024-04-23 | 9302 | 三井倉ＨＤ | 154,824 | 1% | ▲ | 28,563 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,620 | 31,100 |
| 2024-04-23 | 9308 | 乾汽船 | 156,976 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,089 | 88,100 |
| 2024-04-23 | 9331 | キャスター | 19,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,216 | 18,100 |
| 2024-04-23 | 9331 | キャスター | 19,400 | 1% | ▼ | -700 | UBS AG | 1,216 | 18,100 |
| 2024-04-23 | 9416 | ビジョン | 308,191 | 1% | ▲ | 97,478 | MERRILL LYNCH INTERNATIONAL | 1,075 | 602,700 |
| 2024-04-23 | 9419 | ワイヤレスＧ | 75,200 | 1% | ▼ | -2,800 | Nomura International plc | 217 | 101,000 |
| 2024-04-23 | 9424 | 日本通信 | 2,824,919 | 2% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 199 | 941,800 |
| 2024-04-23 | 9425 | ＲｅＹｕｕ | 68,400 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 351 | 91,500 |
| 2024-04-23 | 9425 | ＲｅＹｕｕ | 34,600 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 351 | 91,500 |
| 2024-04-23 | 9509 | 北海電 | 3,565,400 | 2% | ▼ | -423,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,238 | 25,036,900 |
| 2024-04-23 | 9517 | イーレックス | 365,896 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 851 | 891,300 |
| 2024-04-23 | 9517 | イーレックス | 407,190 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 851 | 891,300 |
| 2024-04-23 | 9519 | レノバ | 691,115 | 1% | ▼ | -481,200 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 5,089,700 |
| 2024-04-23 | 9553 | マイクロアド | 212,900 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 438 | 105,700 |
| 2024-04-23 | 9603 | ＨＩＳ | 442,500 | 1% | ▲ | 148,231 | JPM Securities Japan Co Ltd. | 1,775 | 605,600 |
| 2024-04-23 | 9627 | アインＨＤ | 397,442 | 1% | ▲ | | Nomura International plc | 5,960 | 164,000 |
| 2024-04-23 | 9627 | アインＨＤ | 359,486 | 1% | ▲ | | UBS AG | 5,960 | 164,000 |
| 2024-04-23 | 9672 | 東競馬 | 152,091 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,385 | 106,900 |
| 2024-04-23 | 9672 | 東競馬 | 631,557 | 2% | ▼ | -12,462 | Nomura International plc | 4,385 | 106,900 |
| 2024-04-23 | 9675 | 常磐興 | 53,023 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,198 | 7,600 |
| 2024-04-23 | 9744 | メイテックＧ | 626,099 | 1% | ▲ | 8,203 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,896 | 226,000 |
| 2024-04-23 | 9768 | いであ | 37,899 | 1% | ▲ | 15,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 32,100 |
| 2024-04-23 | 9861 | 吉野家ＨＤ | 375,972 | 1% | ▼ | -68,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,894 | 522,300 |
| 2024-04-23 | 9861 | 吉野家ＨＤ | 494,700 | 1% | ▲ | 87,100 | JPM Securities Japan Co Ltd. | 2,894 | 522,300 |
| 2024-04-23 | 9861 | 吉野家ＨＤ | 482,264 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 2,894 | 522,300 |
| 2024-04-23 | 135A | ヴレインＳ | 54,500 | 1% | ▲ | 4,500 | UBS AG | 4,175 | 764,700 |
| 2024-04-23 | 137A | ココリブ | 40,400 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,583 | 86,600 |
| 2024-04-23 | 137A | ココリブ | 19,200 | 1% | ▼ | -6,500 | UBS AG | 1,583 | 86,600 |