| 2024-04-23 | 6552 | ゲームウィズ | 146,910 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 258 | 119,500 |
| 2024-04-23 | 6573 | アジャイル | 152,600 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 135 | 3,739,000 |
| 2024-04-23 | 6573 | アジャイル | 701,100 | 3% | ▼ | -10,500 | Nomura International plc | 135 | 3,739,000 |
| 2024-04-23 | 6573 | アジャイル | 227,100 | 1% | ▼ | -58,600 | UBS AG | 135 | 3,739,000 |
| 2024-04-23 | 6578 | コレックＨＤ | 62,200 | 1% | ▼ | -9,100 | UBS AG | 356 | 1,755,500 |
| 2024-04-23 | 6579 | ログリー | 19,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 504 | 5,100 |
| 2024-04-23 | 6590 | 芝浦 | 155,600 | 1% | ▲ | 8,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,980 | 384,400 |
| 2024-04-23 | 6590 | 芝浦 | 145,809 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 384,400 |
| 2024-04-23 | 6590 | 芝浦 | 164,630 | 1% | ▼ | -18,826 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,980 | 384,400 |
| 2024-04-23 | 6590 | 芝浦 | 336,615 | 2% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 5,980 | 384,400 |
| 2024-04-23 | 6590 | 芝浦 | 114,112 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 5,980 | 384,400 |
| 2024-04-23 | 6613 | ＱＤレーザ | 636,742 | 2% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 491 | 253,000 |
| 2024-04-23 | 6619 | ＷＳＣＯＰＥ | 2,214,339 | 4% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,036,000 |
| 2024-04-23 | 6619 | ＷＳＣＯＰＥ | 1,286,893 | 2% | ▲ | 72,400 | UBS AG | 503 | 1,036,000 |
| 2024-04-23 | 6619 | ＷＳＣＯＰＥ | 477,500 | 1% | ▼ | -49,900 | XTX Markets Pte Ltd | 503 | 1,036,000 |
| 2024-04-23 | 6627 | テラプローブ | 55,808 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 4,980 | 119,700 |
| 2024-04-23 | 6630 | ヤーマン | 1,090,119 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 990 | 170,100 |
| 2024-04-23 | 6632 | ＪＶＣケンウ | 1,436,900 | 1% | ▲ | 410,100 | Diversified Select Opportunities Capital Management, LLC | 844 | 5,008,100 |
| 2024-04-23 | 6659 | メディアＬ | 615,300 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 112 | 9,841,200 |
| 2024-04-23 | 6659 | メディアＬ | 385,700 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 112 | 9,841,200 |
| 2024-04-23 | 6659 | メディアＬ | 344,600 | 1% | ▲ | 172,500 | UBS AG | 112 | 9,841,200 |
| 2024-04-23 | 6659 | メディアＬ | 187,200 | 0% | ▼ | -100,500 | XTX Markets Pte Ltd | 112 | 9,841,200 |
| 2024-04-23 | 6677 | エスケーエレ | 70,360 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,110 | 85,600 |
| 2024-04-23 | 6696 | トラースＯＰ | 34,500 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 341 | 111,600 |
| 2024-04-23 | 6707 | サンケン | 126,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,266 | 427,000 |
| 2024-04-23 | 6707 | サンケン | 152,490 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 6,266 | 427,000 |
| 2024-04-23 | 6721 | ウインテスト | 260,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 81 | 33,700 |
| 2024-04-23 | 6740 | Ｊディスプレ | 28,489,288 | 1% | ▲ | 336,500 | MERRILL LYNCH INTERNATIONAL | 20 | 35,152,000 |
| 2024-04-23 | 6769 | ザイン | 80,535 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 2,058,500 |
| 2024-04-23 | 6769 | ザイン | 68,040 | 1% | ▲ | | Nomura International plc | 1,065 | 2,058,500 |
| 2024-04-23 | 6770 | アルプスアル | 3,959,390 | 2% | ▲ | 194,623 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 1,771,800 |
| 2024-04-23 | 6770 | アルプスアル | 1,116,346 | 1% | ▲ | 128,456 | Nomura International plc | 1,302 | 1,771,800 |
| 2024-04-23 | 6779 | 日電波 | 145,261 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,205 | 63,400 |
| 2024-04-23 | 6787 | メイコー | 155,101 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,810 | 89,900 |
| 2024-04-23 | 6806 | ヒロセ電 | 254,271 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 16,205 | 175,200 |
| 2024-04-23 | 6814 | 古野電 | 345,303 | 1% | ▲ | 70,172 | JPM Securities Japan Co Ltd. | 1,955 | 1,591,800 |
| 2024-04-23 | 6814 | 古野電 | 112,432 | 0% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 1,955 | 1,591,800 |
| 2024-04-23 | 6814 | 古野電 | 147,954 | 0% | ▼ | -19,911 | Nomura International plc | 1,955 | 1,591,800 |
| 2024-04-23 | 6817 | スミダ | 230,609 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 393,900 |
| 2024-04-23 | 6862 | ミナトＨＤ | 131,700 | 2% | ▲ | 8,800 | Nomura International plc | 1,047 | 80,900 |
| 2024-04-23 | 6866 | ＨＩＯＫＩ | 354,792 | 3% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,230 | 72,200 |
| 2024-04-23 | 6866 | ＨＩＯＫＩ | 82,391 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 6,230 | 72,200 |
| 2024-04-23 | 6882 | 三社電機 | 390,837 | 3% | ▲ | 15,837 | Nomura International plc | 1,513 | 81,500 |
| 2024-04-23 | 6890 | フェローテク | 768,203 | 2% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,802 | 543,800 |
| 2024-04-23 | 6890 | フェローテク | 268,294 | 1% | ▼ | -16,721 | Nomura International plc | 2,802 | 543,800 |
| 2024-04-23 | 6920 | レーザーテク | 435,678 | 0% | ▼ | -119,300 | Barclays Capital Securities Ltd | 33,850 | 8,466,700 |
| 2024-04-23 | 6927 | ヘリオスＴＨ | 114,507 | 1% | ▲ | 53,207 | Integrated Core Strategies (Asia) Pte. Ltd. | 471 | 123,600 |
| 2024-04-23 | 6927 | ヘリオスＴＨ | 114,100 | 1% | ▲ | 7,700 | XTX Markets Pte Ltd | 471 | 123,600 |
| 2024-04-23 | 6941 | 山一電機 | 153,111 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,479 | 82,900 |
| 2024-04-23 | 6946 | 日本アビオ | 18,356 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 8,840 | 27,800 |
| 2024-04-23 | 6961 | エンプラス | 49,861 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 8,000 | 256,100 |
| 2024-04-23 | 6961 | エンプラス | 67,867 | 1% | ▼ | -21,401 | GOLDMAN SACHS INTERNATIONAL | 8,000 | 256,100 |
| 2024-04-23 | 6961 | エンプラス | 102,448 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 8,000 | 256,100 |
| 2024-04-23 | 6961 | エンプラス | 46,895 | 0% | ▼ | -6,674 | Nomura International plc | 8,000 | 256,100 |
| 2024-04-23 | 6966 | 三井ハイテク | 275,928 | 1% | ▼ | -4,199 | GOLDMAN SACHS INTERNATIONAL | 6,906 | 304,400 |
| 2024-04-23 | 6966 | 三井ハイテク | 256,916 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 6,906 | 304,400 |
| 2024-04-23 | 6967 | 新光電工 | 823,565 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 5,545 | 800,600 |
| 2024-04-23 | 6999 | ＫＯＡ | 325,684 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 311,100 |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 2,548,940 | 2% | ▲ | 231,400 | Barclays Capital Securities Ltd | 1,627 | 26,529,400 |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 604,635 | 1% | ▼ | -57,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,627 | 26,529,400 |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 4,144,519 | 4% | ▼ | -146,705 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 26,529,400 |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 2,079,553 | 2% | ▲ | 245,500 | JPM Securities Japan Co Ltd. | 1,627 | 26,529,400 |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 1,619,946 | 2% | ▼ | -424,624 | Nomura International plc | 1,627 | 26,529,400 |
| 2024-04-23 | 7003 | 三井Ｅ＆Ｓ | 980,010 | 1% | ▲ | 124,800 | UBS AG | 1,627 | 26,529,400 |
| 2024-04-23 | 7013 | ＩＨＩ | 808,349 | 1% | ▲ | 296,164 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,844 | 1,133,600 |
| 2024-04-23 | 7014 | 名村造 | 1,112,877 | 2% | ▲ | 65,000 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 3,836,300 |
| 2024-04-23 | 7014 | 名村造 | 1,768,271 | 3% | ▼ | -87,500 | UBS AG | 1,796 | 3,836,300 |
| 2024-04-23 | 7018 | 内海造 | 38,600 | 2% | ▲ | 1,400 | Nomura International plc | 4,025 | 11,200 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 88,300 | 1% | ▲ | | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 1,629 | 398,400 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 133,837 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,629 | 398,400 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 403,786 | 2% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 398,400 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 134,314 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,629 | 398,400 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 80,391 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,629 | 398,400 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 106,660 | 1% | ▼ | -27,451 | Nomura International plc | 1,629 | 398,400 |
| 2024-04-23 | 7033 | ＭＳＯＬ | 130,400 | 1% | ▼ | -12,800 | UBS AG | 1,629 | 398,400 |
| 2024-04-23 | 7061 | 日本ホスピス | 197,808 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 68,700 |
| 2024-04-23 | 7066 | ピアズ | 55,173 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,010 | 198,900 |
| 2024-04-23 | 7066 | ピアズ | 70,600 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,010 | 198,900 |
| 2024-04-23 | 7066 | ピアズ | 139,300 | 1% | ▼ | -2,600 | Nomura International plc | 1,010 | 198,900 |
| 2024-04-23 | 7066 | ピアズ | 114,400 | 1% | ▲ | 16,800 | UBS AG | 1,010 | 198,900 |
| 2024-04-23 | 7074 | ２４セブン | 29,500 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 343 | 47,200 |
| 2024-04-23 | 7074 | ２４セブン | 28,300 | 0% | ▼ | -2,800 | UBS AG | 343 | 47,200 |
| 2024-04-23 | 7078 | ＩＮＣ | 54,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 655 | 17,000 |
| 2024-04-23 | 7094 | ネクストーン | 87,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,209 | 26,600 |
| 2024-04-23 | 7095 | マクビープラ | 65,016 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 70,500 |
| 2024-04-23 | 7111 | ＩＮＥＳＴ | 625,353 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 68 | 351,500 |
| 2024-04-23 | 7116 | ダイワ通信 | 13,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,017 | 2,400 |
| 2024-04-23 | 7130 | ヤマエＧＨＤ | 163,206 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 73,800 |
| 2024-04-23 | 7214 | ＧＭＢ | 46,625 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,088 | 20,600 |
| 2024-04-23 | 7256 | 河西工 | 294,583 | 1% | ▲ | 56,335 | Integrated Core Strategies (Asia) Pte. Ltd. | 247 | 363,300 |
| 2024-04-23 | 7273 | イクヨ | 8,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,139 | 2,400 |
| 2024-04-23 | 7342 | ウェルスナビ | 467,100 | 1% | ▼ | -57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 1,108,900 |
| 2024-04-23 | 7352 | ＴＷＯＳＴ | 244,100 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 537,700 |
| 2024-04-23 | 7366 | りたりこ | 290,579 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 95,400 |
| 2024-04-23 | 7379 | サーキュ | 42,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 704 | 26,000 |
| 2024-04-23 | 7389 | あいちＦＧ | 444,292 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,205 | 106,900 |
| 2024-04-23 | 7408 | ジャムコ | 133,883 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,146 | 106,200 |
| 2024-04-23 | 7426 | 山大 | 27,600 | 2% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,490 | 159,400 |
| 2024-04-23 | 7426 | 山大 | 17,400 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 159,400 |
| 2024-04-23 | 7427 | エコーＴＤ | 46,789 | 1% | ▼ | -2,200 | UBS AG | 1,195 | 28,900 |