| 2024-04-23 | 4384 | ラクスル | 1,417,203 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 881 | 373,700 |
| 2024-04-23 | 4384 | ラクスル | 962,793 | 2% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 881 | 373,700 |
| 2024-04-23 | 4385 | メルカリ | 2,737,175 | 2% | ▼ | -556,600 | Citigroup Global Markets Limited | 1,750 | 3,456,900 |
| 2024-04-23 | 4385 | メルカリ | 1,854,327 | 1% | ▲ | 85,700 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 3,456,900 |
| 2024-04-23 | 4385 | メルカリ | 1,467,600 | 1% | ▼ | -81,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 3,456,900 |
| 2024-04-23 | 4385 | メルカリ | 2,955,264 | 2% | ▲ | 90,112 | JPM Securities Japan Co Ltd. | 1,750 | 3,456,900 |
| 2024-04-23 | 4385 | メルカリ | 2,004,912 | 1% | ▼ | -72,700 | MERRILL LYNCH INTERNATIONAL | 1,750 | 3,456,900 |
| 2024-04-23 | 4393 | バンクオブイ | 72,600 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,975 | 18,800 |
| 2024-04-23 | 4404 | ミヨシ | 51,684 | 1% | ▲ | 19,284 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259 | 14,400 |
| 2024-04-23 | 4412 | サイエンスＡ | 30,100 | 0% | ▼ | -5,900 | UBS AG | 600 | 27,100 |
| 2024-04-23 | 4414 | フレクト | 71,800 | 1% | ▼ | -2,500 | Nomura Asset Management Singapore Limited | 2,909 | 25,400 |
| 2024-04-23 | 4418 | ＪＤＳＣ | 80,200 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 864 | 136,100 |
| 2024-04-23 | 4425 | Ｋｕｄａｎ | 179,485 | 2% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,771 | 328,600 |
| 2024-04-23 | 4425 | Ｋｕｄａｎ | 95,500 | 1% | ▲ | 4,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,771 | 328,600 |
| 2024-04-23 | 4425 | Ｋｕｄａｎ | 171,600 | 2% | ▲ | 8,100 | UBS AG | 1,771 | 328,600 |
| 2024-04-23 | 4425 | Ｋｕｄａｎ | 274,900 | 3% | ▼ | -16,000 | 個人 | 1,771 | 328,600 |
| 2024-04-23 | 4432 | ウイングアク | 173,900 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,554 | 95,500 |
| 2024-04-23 | 4433 | ヒトコムＨＤ | 86,833 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 999 | 46,000 |
| 2024-04-23 | 4434 | サーバワクス | 81,700 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 2,494 | 174,600 |
| 2024-04-23 | 4434 | サーバワクス | 55,270 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 174,600 |
| 2024-04-23 | 4448 | ｋｕｂｅｌｌ | 487,797 | 1% | ▼ | -18,900 | UBS AG | 435 | 183,800 |
| 2024-04-23 | 4449 | ギフティ | 299,467 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,220 | 257,600 |
| 2024-04-23 | 4475 | ＨＥＮＮＧＥ | 163,136 | 1% | ▲ | 2,636 | JPM Securities Japan Co Ltd. | 1,039 | 385,800 |
| 2024-04-23 | 4476 | ＡＩクロス | 31,400 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 6,100 |
| 2024-04-23 | 4480 | メドレー | 301,602 | 1% | ▲ | 70,000 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 439,900 |
| 2024-04-23 | 4480 | メドレー | 214,460 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 3,745 | 439,900 |
| 2024-04-23 | 4485 | ＪＴＯＷＥＲ | 248,058 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 168,600 |
| 2024-04-23 | 4490 | ビザスク | 59,600 | 1% | ▲ | 8,700 | UBS AG | 811 | 86,000 |
| 2024-04-23 | 4496 | コマースワン | 40,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 831 | 29,900 |
| 2024-04-23 | 4544 | ＨＵグループ | 511,610 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 296,300 |
| 2024-04-23 | 4563 | アンジェス | 1,902,824 | 1% | ▼ | -237,900 | Nomura International plc | 49 | 1,598,600 |
| 2024-04-23 | 4564 | ＯＴＳ | 1,638,500 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 19 | 2,248,500 |
| 2024-04-23 | 4565 | ネクセラ | 880,423 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 584,900 |
| 2024-04-23 | 4570 | 免疫生物研 | 68,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 461 | 44,500 |
| 2024-04-23 | 4572 | カルナバイオ | 87,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 457 | 137,400 |
| 2024-04-23 | 4575 | ＣＡＮＢＡＳ | 160,300 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 460 | 89,500 |
| 2024-04-23 | 4575 | ＣＡＮＢＡＳ | 93,400 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 460 | 89,500 |
| 2024-04-23 | 4579 | ラクオリア | 212,000 | 1% | ▼ | -13,200 | UBS AG | 609 | 79,400 |
| 2024-04-23 | 4582 | シンバイオ | 1,601,551 | 3% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 180 | 108,100 |
| 2024-04-23 | 4583 | カイオム | 500,100 | 1% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 128 | 317,200 |
| 2024-04-23 | 4584 | キッズバイオ | 728,939 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 142 | 121,900 |
| 2024-04-23 | 4586 | メドレックス | 186,200 | 0% | ▼ | -45,600 | Barclays Capital Securities Ltd | 116 | 398,500 |
| 2024-04-23 | 4586 | メドレックス | 220,921 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 398,500 |
| 2024-04-23 | 4586 | メドレックス | 274,300 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 116 | 398,500 |
| 2024-04-23 | 4586 | メドレックス | 265,000 | 1% | ▼ | -28,400 | UBS AG | 116 | 398,500 |
| 2024-04-23 | 4587 | ペプドリ | 630,136 | 0% | ▼ | -118,300 | MERRILL LYNCH INTERNATIONAL | 1,622 | 1,230,200 |
| 2024-04-23 | 4588 | オンコリス | 186,838 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 526,200 |
| 2024-04-23 | 4591 | リボミック | 250,700 | 1% | ▼ | -7,900 | UBS AG | 83 | 117,300 |
| 2024-04-23 | 4592 | サンバイオ | 357,166 | 1% | ▲ | 27,726 | Nomura International plc | 417 | 248,600 |
| 2024-04-23 | 4593 | ヘリオス | 1,402,607 | 2% | ▲ | 132,600 | JPM Securities Japan Co Ltd. | 153 | 1,341,200 |
| 2024-04-23 | 4594 | ブライトパス | 631,000 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 58 | 248,700 |
| 2024-04-23 | 4594 | ブライトパス | 1,055,400 | 1% | ▼ | -82,700 | GOLDMAN SACHS INTERNATIONAL | 58 | 248,700 |
| 2024-04-23 | 4594 | ブライトパス | 760,300 | 1% | ▼ | -39,500 | UBS AG | 58 | 248,700 |
| 2024-04-23 | 4594 | ブライトパス | 424,300 | 1% | ▼ | -79,500 | XTX Markets Pte Ltd | 58 | 248,700 |
| 2024-04-23 | 4596 | 窪田製薬ＨＤ | 511,800 | 1% | ▲ | 59,500 | GOLDMAN SACHS INTERNATIONAL | 70 | 98,600 |
| 2024-04-23 | 4596 | 窪田製薬ＨＤ | 1,183,500 | 2% | ▲ | 45,500 | Nomura International plc | 70 | 98,600 |
| 2024-04-23 | 4597 | ソレイジア | 2,683,599 | 1% | ▼ | -62,100 | JPM Securities Japan Co Ltd. | 25 | 2,063,700 |
| 2024-04-23 | 4613 | 関西ペ | 1,716,191 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 865,600 |
| 2024-04-23 | 4613 | 関西ペ | 1,126,684 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 2,041 | 865,600 |
| 2024-04-23 | 4617 | 中国塗 | 554,676 | 1% | ▲ | 12,801 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 285,900 |
| 2024-04-23 | 4732 | ＵＳＳ | 4,651,564 | 1% | ▲ | 2,587,335 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,230 | 1,726,100 |
| 2024-04-23 | 4745 | 東京個別 | 328,389 | 1% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 406 | 21,600 |
| 2024-04-23 | 4751 | サイバー | 2,350,722 | 0% | ▼ | -897,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,022 | 4,739,800 |
| 2024-04-23 | 4776 | サイボウズ | 632,241 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,582 | 261,600 |
| 2024-04-23 | 4813 | ＡＣＣＥＳＳ | 535,576 | 1% | ▼ | -59,200 | MERRILL LYNCH INTERNATIONAL | 1,439 | 1,052,600 |
| 2024-04-23 | 4880 | セルソース | 102,500 | 1% | ▲ | 18,300 | Diversified Select Opportunities Capital Management, LLC | 1,520 | 89,500 |
| 2024-04-23 | 4882 | ペルセウス | 334,200 | 3% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 332 | 430,300 |
| 2024-04-23 | 4883 | モダリス | 208,168 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 77 | 499,500 |
| 2024-04-23 | 4883 | モダリス | 1,104,948 | 3% | ▲ | 23,227 | Nomura International plc | 77 | 499,500 |
| 2024-04-23 | 4883 | モダリス | 145,200 | 0% | ▼ | -68,600 | UBS AG | 77 | 499,500 |
| 2024-04-23 | 4884 | クリングル | 33,000 | 1% | ▲ | | XTX Markets Pte Ltd | 584 | 35,300 |
| 2024-04-23 | 4891 | ティムス | 231,600 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 236 | 440,800 |
| 2024-04-23 | 4894 | クオリプス | 36,900 | 0% | ▼ | -4,700 | XTX Markets Pte Ltd | 3,425 | 68,600 |
| 2024-04-23 | 4902 | コニカミノル | 3,974,887 | 1% | ▼ | -146,627 | GOLDMAN SACHS INTERNATIONAL | 538 | 1,941,600 |
| 2024-04-23 | 4936 | アクシージア | 175,979 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 866 | 36,900 |
| 2024-04-23 | 4937 | ワクー | 39,600 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,702 | 7,500 |
| 2024-04-23 | 4967 | 小林製薬 | 469,814 | 1% | ▲ | 69,911 | JPM Securities Japan Co Ltd. | 5,678 | 1,168,300 |
| 2024-04-23 | 4970 | 東洋合成 | 106,000 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,020 | 66,100 |
| 2024-04-23 | 5010 | 日精蝋 | 172,077 | 1% | ▼ | -21,400 | Barclays Capital Securities Ltd | 160 | 118,500 |
| 2024-04-23 | 5020 | ＥＮＥＯＳ | 7,852,685 | 0% | ▼ | -12,974,400 | Barclays Bank PLC | 717 | 10,541,100 |
| 2024-04-23 | 5031 | モイ | 81,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 247 | 39,100 |
| 2024-04-23 | 5032 | エニーカラー | 574,589 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,192 | 804,500 |
| 2024-04-23 | 5033 | ヌーラボ | 29,769 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,150 | 62,500 |
| 2024-04-23 | 5105 | ＴＯＹＯ | 1,012,700 | 1% | ▼ | -504,300 | J.P. MORGAN SECURITIES PLC | 2,862 | 702,600 |
| 2024-04-23 | 5105 | ＴＯＹＯ | 777,485 | 1% | ▲ | 57,738 | JPM Securities Japan Co Ltd. | 2,862 | 702,600 |
| 2024-04-23 | 5129 | ＦＩＸＥＲ | 114,400 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 149,100 |
| 2024-04-23 | 5131 | リンカーズ | 80,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 170 | 40,600 |
| 2024-04-23 | 5132 | プラスゼロ | 12,800 | 1% | ▲ | 1,100 | Nomura International plc | 7,130 | 13,500 |
| 2024-04-23 | 5192 | 三星ベ | 184,201 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 102,900 |
| 2024-04-23 | 5204 | 石塚硝 | 74,300 | 2% | ▲ | 4,800 | Nomura International plc | 2,763 | 43,700 |
| 2024-04-23 | 5210 | 日山村硝 | 55,641 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,492 | 65,100 |
| 2024-04-23 | 5210 | 日山村硝 | 59,319 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,492 | 65,100 |
| 2024-04-23 | 5243 | ノート | 203,200 | 1% | ▲ | 13,100 | UBS AG | 582 | 95,400 |
| 2024-04-23 | 5246 | エレメンツ | 283,262 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 821 | 1,239,600 |
| 2024-04-23 | 5246 | エレメンツ | 107,600 | 0% | ▼ | -5,800 | Two Sigma Absolute Return Portfolio, LLC | 821 | 1,239,600 |
| 2024-04-23 | 5253 | カバー | 519,431 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 1,852 | 2,179,800 |
| 2024-04-23 | 5253 | カバー | 865,695 | 1% | ▲ | 39,100 | JPM Securities Japan Co Ltd. | 1,852 | 2,179,800 |
| 2024-04-23 | 5253 | カバー | 337,000 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 1,852 | 2,179,800 |
| 2024-04-23 | 5255 | モンラボ | 280,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 332 | 375,800 |
| 2024-04-23 | 5258 | ＴＭＮ | 290,800 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 471 | 215,200 |