| 2024-04-23 | 3182 | オイシックス | 308,200 | 1% | ▲ | 41,100 | Diversified Select Opportunities Capital Management, LLC | 1,160 | 250,100 |
| 2024-04-23 | 3182 | オイシックス | 609,976 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 250,100 |
| 2024-04-23 | 3182 | オイシックス | 473,883 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,160 | 250,100 |
| 2024-04-23 | 3186 | ネクステージ | 561,822 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 381,900 |
| 2024-04-23 | 3222 | ＵＳＭＨ | 893,119 | 1% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 888 | 620,200 |
| 2024-04-23 | 3267 | フィルＣ | 53,433 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 681 | 43,600 |
| 2024-04-23 | 3328 | ＢＥＥＮＯＳ | 217,599 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 196,700 |
| 2024-04-23 | 3328 | ＢＥＥＮＯＳ | 64,385 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,244 | 196,700 |
| 2024-04-23 | 3393 | スタティアＨ | 92,641 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 35,300 |
| 2024-04-23 | 3436 | ＳＵＭＣＯ | 3,506,072 | 1% | ▲ | 114,351 | Citigroup Global Markets Limited | 2,280 | 5,767,100 |
| 2024-04-23 | 3436 | ＳＵＭＣＯ | 3,241,725 | 1% | ▲ | 162,100 | MERRILL LYNCH INTERNATIONAL | 2,280 | 5,767,100 |
| 2024-04-23 | 3446 | Ｊテック・Ｃ | 50,478 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,080 | 77,400 |
| 2024-04-23 | 3446 | Ｊテック・Ｃ | 57,900 | 1% | ▼ | -1,000 | UBS AG | 2,080 | 77,400 |
| 2024-04-23 | 3475 | グッドコムＡ | 185,879 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 805 | 153,800 |
| 2024-04-23 | 3475 | グッドコムＡ | 178,692 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 805 | 153,800 |
| 2024-04-23 | 3479 | ＴＫＰ | 332,092 | 1% | ▲ | 41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,606 | 426,400 |
| 2024-04-23 | 3498 | 霞ヶ関Ｃ | 169,086 | 2% | ▲ | 39,600 | Barclays Capital Securities Ltd | 15,240 | 813,400 |
| 2024-04-23 | 3498 | 霞ヶ関Ｃ | 112,282 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 15,240 | 813,400 |
| 2024-04-23 | 3498 | 霞ヶ関Ｃ | 141,400 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 15,240 | 813,400 |
| 2024-04-23 | 3498 | 霞ヶ関Ｃ | 51,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 15,240 | 813,400 |
| 2024-04-23 | 3498 | 霞ヶ関Ｃ | 56,400 | 1% | ▲ | 22,300 | XTX Markets Pte Ltd | 15,240 | 813,400 |
| 2024-04-23 | 3543 | コメダ | 464,665 | 1% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 265,500 |
| 2024-04-23 | 3548 | バロック | 400,228 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 763 | 87,500 |
| 2024-04-23 | 3549 | クスリアオキ | 239,600 | 0% | ▼ | -472,600 | J.P. MORGAN SECURITIES PLC | 2,882 | 463,400 |
| 2024-04-23 | 3558 | ジェイドＧ | 425,900 | 4% | ▲ | 64,600 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 563,700 |
| 2024-04-23 | 3558 | ジェイドＧ | 140,700 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 1,387 | 563,700 |
| 2024-04-23 | 3625 | テックファム | 76,600 | 1% | ▲ | 16,400 | UBS AG | 709 | 1,067,300 |
| 2024-04-23 | 3627 | テクミラ | 62,374 | 0% | ▼ | -200 | UBS AG | 396 | 49,300 |
| 2024-04-23 | 3627 | テクミラ | 78,300 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 396 | 49,300 |
| 2024-04-23 | 3635 | コーテクＨＤ | 2,064,687 | 1% | ▲ | 93,200 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 1,294,300 |
| 2024-04-23 | 3656 | ＫＬａｂ | 783,941 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 253 | 1,341,500 |
| 2024-04-23 | 3656 | ＫＬａｂ | 550,100 | 1% | ▲ | 38,800 | UBS AG | 253 | 1,341,500 |
| 2024-04-23 | 3661 | エムアップ | 455,083 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,053 | 285,300 |
| 2024-04-23 | 3667 | ｅｎｉｓｈ | 363,800 | 2% | ▼ | -31,600 | Barclays Capital Securities Ltd | 217 | 294,100 |
| 2024-04-23 | 3667 | ｅｎｉｓｈ | 246,000 | 1% | ▲ | 9,200 | XTX Markets Pte Ltd | 217 | 294,100 |
| 2024-04-23 | 3686 | ＤＬＥ | 408,400 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 162 | 276,600 |
| 2024-04-23 | 3686 | ＤＬＥ | 281,395 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 162 | 276,600 |
| 2024-04-23 | 3697 | ＳＨＩＦＴ | 119,000 | 1% | ▼ | -36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,005 | 675,800 |
| 2024-04-23 | 3697 | ＳＨＩＦＴ | 99,844 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 16,005 | 675,800 |
| 2024-04-23 | 3697 | ＳＨＩＦＴ | 114,229 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 16,005 | 675,800 |
| 2024-04-23 | 3719 | ジェクシード | 192,600 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 141 | 918,200 |
| 2024-04-23 | 3719 | ジェクシード | 216,800 | 1% | ▼ | -18,100 | UBS AG | 141 | 918,200 |
| 2024-04-23 | 3744 | サイオス | 79,700 | 1% | ▼ | -2,300 | UBS AG | 653 | 53,200 |
| 2024-04-23 | 3747 | インタートレ | 55,300 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 394 | 41,500 |
| 2024-04-23 | 3760 | ケイブ | 41,338 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 121,700 |
| 2024-04-23 | 3765 | ガンホー | 1,057,927 | 1% | ▲ | 85,320 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 193,400 |
| 2024-04-23 | 3769 | ＧＭＯ－ＰＧ | 401,438 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,400 | 510,800 |
| 2024-04-23 | 3779 | Ｊエスコム | 66,000 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 133 | 47,200 |
| 2024-04-23 | 3823 | ＷＨＤＣ | 365,200 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 44 | 1,937,200 |
| 2024-04-23 | 3823 | ＷＨＤＣ | 395,500 | 1% | ▲ | 51,800 | JPM Securities Japan Co Ltd. | 44 | 1,937,200 |
| 2024-04-23 | 3823 | ＷＨＤＣ | 930,400 | 2% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 44 | 1,937,200 |
| 2024-04-23 | 3823 | ＷＨＤＣ | 609,200 | 1% | ▼ | -109,500 | UBS AG | 44 | 1,937,200 |
| 2024-04-23 | 3823 | ＷＨＤＣ | 350,100 | 1% | ▲ | 50,800 | XTX Markets Pte Ltd | 44 | 1,937,200 |
| 2024-04-23 | 3856 | Ａバランス | 99,368 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 2,133 | 220,100 |
| 2024-04-23 | 3858 | ユビＡＩ | 50,003 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 519 | 107,100 |
| 2024-04-23 | 3865 | 北越コーポ | 2,743,296 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,394 | 229,500 |
| 2024-04-23 | 3896 | 阿波製紙 | 58,180 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 475 | 66,800 |
| 2024-04-23 | 3903 | ｇｕｍｉ | 283,139 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 374 | 129,800 |
| 2024-04-23 | 3914 | ＪＩＧＳＡＷ | 142,067 | 2% | ▲ | 799 | Nomura International plc | 3,820 | 15,200 |
| 2024-04-23 | 3915 | テラスカイ | 129,200 | 1% | ▼ | -15,100 | UBS AG | 2,182 | 420,600 |
| 2024-04-23 | 3917 | アイリッジ | 54,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 504 | 20,900 |
| 2024-04-23 | 3961 | シルバエッグ | 17,200 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 971 | 8,100 |
| 2024-04-23 | 3967 | エルテス | 30,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 800 | 392,200 |
| 2024-04-23 | 3987 | エコモット | 55,800 | 1% | ▲ | 6,100 | UBS AG | 511 | 989,100 |
| 2024-04-23 | 3989 | シェアテク | 274,000 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 570 | 222,600 |
| 2024-04-23 | 3989 | シェアテク | 319,000 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 570 | 222,600 |
| 2024-04-23 | 3994 | マネフォ | 45,199 | 0% | ▼ | -321,000 | GOLDMAN SACHS INTERNATIONAL | 5,463 | 851,400 |
| 2024-04-23 | 3994 | マネフォ | 430,660 | 1% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 5,463 | 851,400 |
| 2024-04-23 | 3996 | サインポスト | 68,500 | 1% | ▲ | 31,400 | XTX Markets Pte Ltd | 657 | 360,200 |
| 2024-04-23 | 4023 | クレハ | 664,322 | 1% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 207,300 |
| 2024-04-23 | 4040 | 南海化学 | 12,200 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 4,355 | 17,200 |
| 2024-04-23 | 4040 | 南海化学 | 54,600 | 2% | ▲ | 1,300 | Nomura International plc | 4,355 | 17,200 |
| 2024-04-23 | 4051 | ＧＭＯ－ＦＧ | 54,582 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 7,270 | 29,600 |
| 2024-04-23 | 4055 | Ｔ＆Ｓ・Ｇ | 44,500 | 1% | ▼ | -3,200 | UBS AG | 1,617 | 128,000 |
| 2024-04-23 | 4055 | Ｔ＆Ｓ・Ｇ | 33,700 | 0% | ▼ | -7,800 | XTX Markets Pte Ltd | 1,617 | 128,000 |
| 2024-04-23 | 4056 | ニューラルＧ | 165,596 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 963 | 35,300 |
| 2024-04-23 | 4059 | まぐまぐ | 33,700 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 597 | 29,600 |
| 2024-04-23 | 4114 | 日触媒 | 930,824 | 1% | ▼ | -97,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 240,300 |
| 2024-04-23 | 4169 | エネチェンジ | 374,900 | 1% | ▲ | 40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 474 | 832,900 |
| 2024-04-23 | 4169 | エネチェンジ | 214,200 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 474 | 832,900 |
| 2024-04-23 | 4169 | エネチェンジ | 201,100 | 1% | ▼ | -35,900 | UBS AG | 474 | 832,900 |
| 2024-04-23 | 4173 | ＷＡＣＵＬ | 74,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 471 | 21,900 |
| 2024-04-23 | 4176 | ココナラ | 376,237 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 414 | 596,600 |
| 2024-04-23 | 4176 | ココナラ | 393,894 | 2% | ▼ | -28,077 | Nomura International plc | 414 | 596,600 |
| 2024-04-23 | 4176 | ココナラ | 197,300 | 1% | ▲ | 24,700 | XTX Markets Pte Ltd | 414 | 596,600 |
| 2024-04-23 | 4194 | ビジョナル | 396,800 | 1% | ▲ | 32,600 | Citigroup Global Markets Limited | 7,980 | 293,800 |
| 2024-04-23 | 4194 | ビジョナル | 275,308 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 7,980 | 293,800 |
| 2024-04-23 | 4197 | アスマーク | 15,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,415 | 4,600 |
| 2024-04-23 | 4197 | アスマーク | 15,300 | 1% | ▼ | -200 | UBS AG | 2,415 | 4,600 |
| 2024-04-23 | 4206 | アイカ | 545,023 | 1% | ▲ | 138,729 | Nomura International plc | 3,641 | 122,100 |
| 2024-04-23 | 4259 | エクサＷｉｚ | 527,785 | 1% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 454 | 691,100 |
| 2024-04-23 | 4261 | アジアＱ | 12,100 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,795 | 17,300 |
| 2024-04-23 | 4261 | アジアＱ | 20,500 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,795 | 17,300 |
| 2024-04-23 | 4261 | アジアＱ | 14,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,795 | 17,300 |
| 2024-04-23 | 4263 | サスメド | 96,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 536 | 80,500 |
| 2024-04-23 | 4264 | セキュア | 27,900 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,683 | 753,900 |
| 2024-04-23 | 4264 | セキュア | 26,500 | 1% | ▲ | 7,700 | UBS AG | 1,683 | 753,900 |
| 2024-04-23 | 4288 | アズジェント | 18,900 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 547 | 47,400 |
| 2024-04-23 | 4288 | アズジェント | 25,800 | 1% | ▼ | -3,200 | UBS AG | 547 | 47,400 |
| 2024-04-23 | 4324 | 電通グループ | 1,570,995 | 1% | ▼ | -378,680 | JPM Securities Japan Co Ltd. | 4,229 | 614,200 |