| 2024-05-24 | 6779 | 日電波 | 143,961 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,128 | 150,900 |
| 2024-05-24 | 6806 | ヒロセ電 | 763,588 | 2% | ▲ | 68,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,510 | 311,400 |
| 2024-05-24 | 6840 | ＡＫＩＢＡ | 84,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 379 | 17,600 |
| 2024-05-24 | 6845 | アズビル | 2,676,258 | 2% | ▲ | 286,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,294 | 968,800 |
| 2024-05-24 | 6845 | アズビル | 940,666 | 1% | ▼ | -85,684 | Nomura International plc | 4,294 | 968,800 |
| 2024-05-24 | 6855 | 電子材料 | 40,611 | 0% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 569,600 |
| 2024-05-24 | 6871 | 日本マイクロ | 387,486 | 1% | ▼ | -173,192 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 2,556,100 |
| 2024-05-24 | 6882 | 三社電機 | 296,890 | 2% | ▼ | -7,405 | Nomura International plc | 1,076 | 114,300 |
| 2024-05-24 | 6890 | フェローテク | 913,106 | 2% | ▲ | 78,700 | MERRILL LYNCH INTERNATIONAL | 2,718 | 900,400 |
| 2024-05-24 | 6918 | アバール | 43,300 | 1% | ▼ | -14,600 | Diversified Select Opportunities Capital Management, LLC | 4,690 | 58,000 |
| 2024-05-24 | 6927 | ヘリオスＴＨ | 344,356 | 2% | ▲ | 5,161 | Nomura International plc | 485 | 128,700 |
| 2024-05-24 | 6941 | 山一電機 | 131,851 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,670 | 236,300 |
| 2024-05-24 | 6961 | エンプラス | 154,378 | 2% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 211,200 |
| 2024-05-24 | 6961 | エンプラス | 59,206 | 1% | ▲ | 13,770 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,430 | 211,200 |
| 2024-05-24 | 6961 | エンプラス | 85,538 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 7,430 | 211,200 |
| 2024-05-24 | 6962 | 大真空 | 182,789 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 694 | 149,300 |
| 2024-05-24 | 6963 | ローム | 2,753,939 | 1% | ▲ | 473,411 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 2,469,000 |
| 2024-05-24 | 6966 | 三井ハイテク | 278,561 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 7,206 | 634,600 |
| 2024-05-24 | 6997 | 日ケミコン | 221,175 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,593 | 111,900 |
| 2024-05-24 | 7003 | 三井Ｅ＆Ｓ | 453,535 | 0% | ▼ | -105,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,416 | 14,045,600 |
| 2024-05-24 | 7003 | 三井Ｅ＆Ｓ | 1,138,890 | 1% | ▼ | -278,855 | Nomura International plc | 1,416 | 14,045,600 |
| 2024-05-24 | 7003 | 三井Ｅ＆Ｓ | 798,710 | 1% | ▼ | -127,500 | UBS AG | 1,416 | 14,045,600 |
| 2024-05-24 | 7013 | ＩＨＩ | 786,194 | 1% | ▲ | 81,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,874 | 1,404,800 |
| 2024-05-24 | 7018 | 内海造 | 11,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,660 | 12,200 |
| 2024-05-24 | 7018 | 内海造 | 13,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,660 | 12,200 |
| 2024-05-24 | 7022 | サノヤスＨＤ | 274,915 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 188 | 322,200 |
| 2024-05-24 | 7033 | ＭＳＯＬ | 122,537 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,750 | 219,100 |
| 2024-05-24 | 7033 | ＭＳＯＬ | 151,748 | 1% | ▼ | -31,310 | Nomura International plc | 1,750 | 219,100 |
| 2024-05-24 | 7033 | ＭＳＯＬ | 99,800 | 1% | ▼ | -13,800 | UBS AG | 1,750 | 219,100 |
| 2024-05-24 | 7047 | ポート | 155,851 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 224,000 |
| 2024-05-24 | 7047 | ポート | 79,500 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,952 | 224,000 |
| 2024-05-24 | 7061 | 日本ホスピス | 166,608 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 57,900 |
| 2024-05-24 | 7063 | バードマン | 56,371 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 1,253 | 861,500 |
| 2024-05-24 | 7063 | バードマン | 86,600 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 861,500 |
| 2024-05-24 | 7063 | バードマン | 32,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,253 | 861,500 |
| 2024-05-24 | 7064 | ハウテレ | 7,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,568 | 1,300 |
| 2024-05-24 | 7066 | ピアズ | 60,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 991 | 156,600 |
| 2024-05-24 | 7082 | ジモティー | 32,300 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,262 | 49,000 |
| 2024-05-24 | 7095 | マクビープラ | 43,116 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 13,810 | 42,500 |
| 2024-05-24 | 7111 | ＩＮＥＳＴ | 614,000 | 1% | ▼ | -283,700 | GOLDMAN SACHS INTERNATIONAL | 78 | 5,841,400 |
| 2024-05-24 | 7111 | ＩＮＥＳＴ | 258,100 | 0% | ▼ | -642,100 | UBS AG | 78 | 5,841,400 |
| 2024-05-24 | 7128 | フルマルＨＤ | 184,354 | 1% | ▲ | 31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,140 | 72,000 |
| 2024-05-24 | 7163 | 住信ＳＢＩ銀 | 760,425 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 2,677 | 779,600 |
| 2024-05-24 | 7192 | 日本モゲジＳ | 123,135 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 407 | 42,000 |
| 2024-05-24 | 7214 | ＧＭＢ | 63,390 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 42,600 |
| 2024-05-24 | 7242 | カヤバ | 200,353 | 1% | ▲ | 38,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,140 | 103,100 |
| 2024-05-24 | 7261 | マツダ | 2,506,377 | 0% | ▼ | -1,208,038 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 2,745,500 |
| 2024-05-24 | 7273 | イクヨ | 10,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,975 | 2,900 |
| 2024-05-24 | 7276 | 小糸製 | 1,687,778 | 1% | ▼ | -189,095 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 1,310,200 |
| 2024-05-24 | 7276 | 小糸製 | 1,487,816 | 0% | ▼ | -286,311 | Nomura International plc | 2,147 | 1,310,200 |
| 2024-05-24 | 7280 | ミツバ | 289,617 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,046 | 111,300 |
| 2024-05-24 | 7359 | 東京通信Ｇ | 86,200 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 464 | 32,900 |
| 2024-05-24 | 7363 | ベビカレ | 5,900 | 1% | ▼ | -1,600 | UBS AG | 1,410 | 1,800 |
| 2024-05-24 | 7366 | りたりこ | 278,800 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,773 | 239,600 |
| 2024-05-24 | 7372 | デコルテＨＤ | 27,800 | 0% | ▼ | -1,300 | UBS AG | 390 | 17,400 |
| 2024-05-24 | 7388 | ＦＰパートナ | 119,979 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,260 | 198,400 |
| 2024-05-24 | 7408 | ジャムコ | 151,580 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 334,000 |
| 2024-05-24 | 7426 | 山大 | 8,200 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,697 | 545,700 |
| 2024-05-24 | 7426 | 山大 | 6,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,697 | 545,700 |
| 2024-05-24 | 7426 | 山大 | 18,400 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 545,700 |
| 2024-05-24 | 7426 | 山大 | 16,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,697 | 545,700 |
| 2024-05-24 | 7426 | 山大 | 0 | 0% | ▼ | -7,500 | XTX Markets Pte Ltd | 1,697 | 545,700 |
| 2024-05-24 | 7427 | エコーＴＤ | 50,757 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 15,300 |
| 2024-05-24 | 7433 | 伯東 | 173,814 | 1% | ▼ | -32,872 | Barclays Capital Securities Ltd | 5,130 | 37,200 |
| 2024-05-24 | 7433 | 伯東 | 120,211 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,130 | 37,200 |
| 2024-05-24 | 7445 | ライトオン | 212,087 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 385 | 50,400 |
| 2024-05-24 | 7453 | 良品計画 | 1,600,629 | 1% | ▲ | 71,300 | MERRILL LYNCH INTERNATIONAL | 2,384 | 1,523,700 |
| 2024-05-24 | 7527 | システムソフ | 808,757 | 1% | ▼ | -39,300 | MERRILL LYNCH INTERNATIONAL | 71 | 1,957,300 |
| 2024-05-24 | 7552 | ハピネット | 238,200 | 1% | ▼ | -23,100 | Diversified Select Opportunities Capital Management, LLC | 3,370 | 96,300 |
| 2024-05-24 | 7564 | ワークマン | 492,742 | 1% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 74,600 |
| 2024-05-24 | 7590 | タカショー | 106,972 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 563 | 213,600 |
| 2024-05-24 | 7590 | タカショー | 149,100 | 1% | ▲ | 25,700 | Nomura International plc | 563 | 213,600 |
| 2024-05-24 | 7606 | Ｕアローズ | 519,100 | 2% | ▲ | 20,131 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,722 | 184,100 |
| 2024-05-24 | 7610 | テイツー | 494,700 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 124 | 556,200 |
| 2024-05-24 | 7692 | Ｅインフィニ | 994,400 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 100 | 638,400 |
| 2024-05-24 | 7692 | Ｅインフィニ | 1,329,393 | 1% | ▲ | 91,700 | UBS AG | 100 | 638,400 |
| 2024-05-24 | 7719 | 東京衡機 | 54,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 218 | 39,400 |
| 2024-05-24 | 7734 | 理計器 | 286,614 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 96,400 |
| 2024-05-24 | 7747 | 朝日インテク | 4,167,124 | 2% | ▲ | 310,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,135 | 1,754,800 |
| 2024-05-24 | 7762 | シチズン | 1,937,093 | 1% | ▼ | -213,865 | Nomura International plc | 1,002 | 695,700 |
| 2024-05-24 | 7777 | ３ＤＭ | 3,040,737 | 4% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 134 | 320,400 |
| 2024-05-24 | 7779 | サイバダイン | 974,200 | 1% | ▲ | 95,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 183 | 1,447,400 |
| 2024-05-24 | 7826 | フルヤ金属 | 60,302 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 13,120 | 59,600 |
| 2024-05-24 | 7840 | フラベッドＨ | 188,024 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 40,400 |
| 2024-05-24 | 7859 | アルメディオ | 153,300 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 436 | 697,700 |
| 2024-05-24 | 7859 | アルメディオ | 142,800 | 1% | ▼ | -30,300 | Nomura International plc | 436 | 697,700 |
| 2024-05-24 | 7951 | ヤマハ | 2,920,441 | 2% | ▲ | 254,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,372 | 1,715,700 |
| 2024-05-24 | 7956 | ピジョン | 745,491 | 1% | ▲ | 265,513 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 773,300 |
| 2024-05-24 | 8141 | 新光商 | 225,966 | 1% | ▼ | -18,014 | Nomura International plc | 957 | 139,100 |
| 2024-05-24 | 8237 | 松屋 | 589,052 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 961 | 162,500 |
| 2024-05-24 | 8242 | Ｈ２Ｏリテイ | 9,955,800 | 8% | ▼ | -156,700 | ＳＭＢＣ日興証券株式会社 | 2,248 | 708,900 |
| 2024-05-24 | 8304 | あおぞら銀 | 4,076,269 | 3% | ▼ | -132,800 | MERRILL LYNCH INTERNATIONAL | 2,358 | 687,500 |
| 2024-05-24 | 8358 | スルガ銀 | 1,701,390 | 1% | ▼ | -284,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 1,423,100 |
| 2024-05-24 | 8358 | スルガ銀 | 1,014,490 | 1% | ▼ | -76,600 | MERRILL LYNCH INTERNATIONAL | 971 | 1,423,100 |
| 2024-05-24 | 8508 | Ｊトラスト | 832,695 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 396 | 309,900 |
| 2024-05-24 | 8562 | 福島銀 | 136,900 | 0% | ▼ | -11,900 | Nomura International plc | 267 | 213,900 |
| 2024-05-24 | 8715 | アニコムＨＤ | 688,256 | 1% | ▲ | 94,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 588 | 781,200 |
| 2024-05-24 | 8746 | ＵＮＢＡＮＫ | 333,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 156 | 697,600 |
| 2024-05-24 | 8905 | イオンモール | 1,282,600 | 1% | ▲ | 240,858 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,859 | 991,700 |
| 2024-05-24 | 8918 | ランド | 8,174,453 | 1% | ▼ | -166,000 | MERRILL LYNCH INTERNATIONAL | 8 | 79,020,200 |