| 2024-05-24 | 5587 | インバＰＦ | 72,500 | 2% | ▲ | 2,400 | Nomura International plc | 960 | 39,400 |
| 2024-05-24 | 5592 | くすりの窓口 | 67,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,435 | 99,400 |
| 2024-05-24 | 5592 | くすりの窓口 | 97,400 | 1% | ▲ | 11,200 | Nomura International plc | 1,435 | 99,400 |
| 2024-05-24 | 5597 | ブルーイノベ | 49,300 | 1% | ▼ | -4,200 | UBS AG | 913 | 43,300 |
| 2024-05-24 | 5704 | ＪＭＣ | 61,832 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 687 | 39,400 |
| 2024-05-24 | 5707 | 東邦鉛 | 546,200 | 4% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 827 | 138,400 |
| 2024-05-24 | 5707 | 東邦鉛 | 71,089 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 827 | 138,400 |
| 2024-05-24 | 5714 | ＤＯＷＡ | 562,001 | 1% | ▲ | 53,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,818 | 111,000 |
| 2024-05-24 | 5726 | 大阪チタ | 338,125 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 2,315 | 744,100 |
| 2024-05-24 | 5727 | 邦チタ | 834,280 | 1% | ▲ | 111,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 718,600 |
| 2024-05-24 | 5759 | 日本電解 | 195,500 | 2% | ▲ | 7,900 | UBS AG | 966 | 291,100 |
| 2024-05-24 | 5845 | 全保連 | 261,800 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 692 | 81,300 |
| 2024-05-24 | 5851 | リョービ | 212,398 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,521 | 162,300 |
| 2024-05-24 | 5852 | アーレスティ | 331,610 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 684 | 305,700 |
| 2024-05-24 | 5858 | ＳＴＧ | 27,600 | 3% | ▼ | -2,200 | UBS AG | 2,248 | 17,200 |
| 2024-05-24 | 5870 | ナルネット | 38,100 | 1% | ▼ | -5,000 | Nomura International plc | 702 | 50,000 |
| 2024-05-24 | 5871 | ＳＯＬＩＺＥ | 64,600 | 1% | ▼ | -4,600 | UBS AG | 2,442 | 55,800 |
| 2024-05-24 | 5892 | ユトリ | 42,924 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,279 | 376,200 |
| 2024-05-24 | 5892 | ユトリ | 31,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,279 | 376,200 |
| 2024-05-24 | 5892 | ユトリ | 97,800 | 2% | ▼ | -14,500 | UBS AG | 2,279 | 376,200 |
| 2024-05-24 | 5955 | ヤマシナ | 1,194,300 | 1% | ▲ | 63,600 | UBS AG | 79 | 1,976,300 |
| 2024-05-24 | 6016 | ジャパンエン | 15,333 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 16,100 | 198,900 |
| 2024-05-24 | 6016 | ジャパンエン | 20,600 | 1% | ▼ | -1,800 | UBS AG | 16,100 | 198,900 |
| 2024-05-24 | 6030 | アドベンチャ | 72,030 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 146,500 |
| 2024-05-24 | 6030 | アドベンチャ | 61,000 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 146,500 |
| 2024-05-24 | 6030 | アドベンチャ | 32,600 | 0% | ▼ | -11,000 | UBS AG | 4,110 | 146,500 |
| 2024-05-24 | 6072 | 地盤ＨＤ | 121,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 155 | 158,700 |
| 2024-05-24 | 6073 | アサンテ | 98,200 | 1% | ▼ | -11,700 | UBS AG | 1,685 | 8,700 |
| 2024-05-24 | 6095 | メドピア | 257,435 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 573 | 278,600 |
| 2024-05-24 | 6099 | エラン | 308,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 174,700 |
| 2024-05-24 | 6104 | 芝浦機 | 578,884 | 2% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 143,300 |
| 2024-05-24 | 6141 | ＤＭＧ森精機 | 776,638 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 4,378 | 776,700 |
| 2024-05-24 | 6166 | 中村超硬 | 62,600 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 316 | 84,100 |
| 2024-05-24 | 6191 | エアトリ | 312,692 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 213,800 |
| 2024-05-24 | 6208 | 石川製 | 31,600 | 0% | ▼ | -600 | XTX Markets Pte Ltd | 1,619 | 54,200 |
| 2024-05-24 | 6222 | 島精機 | 298,137 | 1% | ▲ | 44,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 120,400 |
| 2024-05-24 | 6223 | 西部技研 | 146,300 | 1% | ▲ | 8,200 | UBS AG | 1,623 | 303,700 |
| 2024-05-24 | 6228 | ＪＥＴ | 208,834 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,065 | 128,400 |
| 2024-05-24 | 6228 | ＪＥＴ | 161,600 | 1% | ▼ | -21,100 | Nomura International plc | 3,065 | 128,400 |
| 2024-05-24 | 6238 | フリュー | 187,684 | 1% | ▼ | -41,682 | Nomura International plc | 1,013 | 247,600 |
| 2024-05-24 | 6249 | ＧＣジョイコ | 192,500 | 1% | ▲ | 2,500 | UBS AG | 2,335 | 84,100 |
| 2024-05-24 | 6254 | 野村マイクロ | 595,568 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 4,900 | 1,769,200 |
| 2024-05-24 | 6254 | 野村マイクロ | 1,175,729 | 3% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 1,769,200 |
| 2024-05-24 | 6254 | 野村マイクロ | 252,409 | 1% | ▲ | 36,649 | Nomura International plc | 4,900 | 1,769,200 |
| 2024-05-24 | 6254 | 野村マイクロ | 401,800 | 1% | ▲ | 121,400 | UBS AG | 4,900 | 1,769,200 |
| 2024-05-24 | 6255 | エヌピーシー | 122,797 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 869 | 2,717,500 |
| 2024-05-24 | 6255 | エヌピーシー | 363,600 | 2% | ▲ | 93,700 | MERRILL LYNCH INTERNATIONAL | 869 | 2,717,500 |
| 2024-05-24 | 6255 | エヌピーシー | 194,700 | 1% | ▲ | 194,700 | UBS AG | 869 | 2,717,500 |
| 2024-05-24 | 6255 | エヌピーシー | 284,100 | 1% | ▼ | -33,200 | XTX Markets Pte Ltd | 869 | 2,717,500 |
| 2024-05-24 | 6258 | 平田機工 | 100,943 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 7,050 | 60,200 |
| 2024-05-24 | 6266 | タツモ | 179,984 | 1% | ▲ | 25,204 | Nomura International plc | 3,600 | 315,200 |
| 2024-05-24 | 6289 | 技研製 | 346,402 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 98,600 |
| 2024-05-24 | 6291 | エアーテック | 92,664 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 20,900 |
| 2024-05-24 | 6305 | 日立建機 | 1,021,421 | 0% | ▼ | -220,548 | GOLDMAN SACHS INTERNATIONAL | 4,346 | 641,600 |
| 2024-05-24 | 6315 | ＴＯＷＡ | 178,206 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 13,530 | 4,673,200 |
| 2024-05-24 | 6315 | ＴＯＷＡ | 250,792 | 1% | ▼ | -26,005 | Nomura International plc | 13,530 | 4,673,200 |
| 2024-05-24 | 6323 | ローツェ | 103,375 | 1% | ▼ | -79,823 | GOLDMAN SACHS INTERNATIONAL | 30,500 | 420,300 |
| 2024-05-24 | 6324 | ハーモニック | 457,603 | 0% | ▼ | -31,923 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 435,700 |
| 2024-05-24 | 6338 | タカトリ | 93,000 | 2% | ▼ | -5,400 | UBS AG | 3,710 | 41,200 |
| 2024-05-24 | 6338 | タカトリ | 41,300 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 3,710 | 41,200 |
| 2024-05-24 | 6418 | 日金銭 | 206,800 | 1% | ▼ | -25,700 | Diversified Select Opportunities Capital Management, LLC | 1,157 | 130,000 |
| 2024-05-24 | 6430 | ダイコク電機 | 179,000 | 1% | ▼ | -17,100 | Diversified Select Opportunities Capital Management, LLC | 3,405 | 76,700 |
| 2024-05-24 | 6430 | ダイコク電機 | 236,595 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 76,700 |
| 2024-05-24 | 6472 | ＮＴＮ | 4,148,067 | 1% | ▼ | -465,902 | GOLDMAN SACHS INTERNATIONAL | 302 | 2,584,800 |
| 2024-05-24 | 6472 | ＮＴＮ | 13,863,382 | 3% | ▲ | 337,100 | Nomura International plc | 302 | 2,584,800 |
| 2024-05-24 | 6474 | 不二越 | 205,757 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,470 | 64,600 |
| 2024-05-24 | 6490 | ＰＩＬＬＡＲ | 258,500 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 5,180 | 112,000 |
| 2024-05-24 | 6523 | ＰＨＣＨＤ | 1,404,700 | 1% | ▲ | 131,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,056 | 382,900 |
| 2024-05-24 | 6526 | ソシオネクス | 1,859,307 | 1% | ▲ | 800,030 | Barclays Capital Securities Ltd | 4,294 | 25,998,800 |
| 2024-05-24 | 6526 | ソシオネクス | 1,288,516 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,294 | 25,998,800 |
| 2024-05-24 | 6526 | ソシオネクス | 1,592,708 | 1% | ▲ | 393,000 | MERRILL LYNCH INTERNATIONAL | 4,294 | 25,998,800 |
| 2024-05-24 | 6537 | ＷＡＳＨハウ | 104,000 | 2% | ▲ | 6,800 | Nomura International plc | 311 | 13,500 |
| 2024-05-24 | 6538 | キャリインデ | 105,087 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 174 | 21,000 |
| 2024-05-24 | 6573 | アジャイル | 789,500 | 3% | ▼ | -24,300 | Nomura International plc | 111 | 437,400 |
| 2024-05-24 | 6584 | 三桜工 | 227,945 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 172,000 |
| 2024-05-24 | 6590 | 芝浦 | 233,976 | 2% | ▼ | -21,827 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,920 | 360,700 |
| 2024-05-24 | 6597 | ＨＰＣシス | 18,229 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 57,300 |
| 2024-05-24 | 6597 | ＨＰＣシス | 32,500 | 1% | ▲ | 4,900 | XTX Markets Pte Ltd | 1,499 | 57,300 |
| 2024-05-24 | 6613 | ＱＤレーザ | 231,400 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 440 | 375,600 |
| 2024-05-24 | 6613 | ＱＤレーザ | 310,794 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 440 | 375,600 |
| 2024-05-24 | 6613 | ＱＤレーザ | 1,158,512 | 3% | ▼ | -11,400 | Nomura International plc | 440 | 375,600 |
| 2024-05-24 | 6613 | ＱＤレーザ | 626,600 | 2% | ▲ | 19,200 | UBS AG | 440 | 375,600 |
| 2024-05-24 | 6619 | ＷＳＣＯＰＥ | 510,208 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 458 | 1,026,200 |
| 2024-05-24 | 6619 | ＷＳＣＯＰＥ | 513,880 | 1% | ▲ | 47,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 458 | 1,026,200 |
| 2024-05-24 | 6619 | ＷＳＣＯＰＥ | 539,000 | 1% | ▲ | 47,600 | XTX Markets Pte Ltd | 458 | 1,026,200 |
| 2024-05-24 | 6627 | テラプローブ | 51,108 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 4,845 | 114,200 |
| 2024-05-24 | 6674 | ＧＳユアサ | 821,297 | 1% | ▲ | 68,537 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 327,800 |
| 2024-05-24 | 6677 | エスケーエレ | 142,960 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,852 | 80,300 |
| 2024-05-24 | 6696 | トラースＯＰ | 30,000 | 1% | ▲ | 3,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 557 | 8,282,800 |
| 2024-05-24 | 6696 | トラースＯＰ | 75,200 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 557 | 8,282,800 |
| 2024-05-24 | 6696 | トラースＯＰ | 12,300 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 557 | 8,282,800 |
| 2024-05-24 | 6707 | サンケン | 155,000 | 1% | ▲ | 26,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,519 | 256,500 |
| 2024-05-24 | 6707 | サンケン | 186,613 | 1% | ▲ | 30,645 | GOLDMAN SACHS INTERNATIONAL | 5,519 | 256,500 |
| 2024-05-24 | 6707 | サンケン | 290,250 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 5,519 | 256,500 |
| 2024-05-24 | 6727 | ワコム | 733,159 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 718 | 845,400 |
| 2024-05-24 | 6731 | ピクセラ | 286,945 | 1% | ▼ | -15,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 86 | 851,200 |
| 2024-05-24 | 6731 | ピクセラ | 871,000 | 3% | ▲ | 34,800 | Nomura International plc | 86 | 851,200 |
| 2024-05-24 | 6770 | アルプスアル | 3,388,935 | 2% | ▼ | -334,215 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 1,265,200 |
| 2024-05-24 | 6770 | アルプスアル | 2,499,130 | 1% | ▲ | 123,647 | Nomura International plc | 1,458 | 1,265,200 |
| 2024-05-24 | 6775 | ＴＢグループ | 68,400 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 165 | 104,100 |