| 2024-05-24 | 2820 | やまみ | 61,980 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 40,800 |
| 2024-05-24 | 2929 | ファーマＦ | 567,452 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 861 | 106,300 |
| 2024-05-24 | 2929 | ファーマＦ | 313,717 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 861 | 106,300 |
| 2024-05-24 | 2930 | 北の達人 | 994,724 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 166 | 728,800 |
| 2024-05-24 | 2931 | ユーグレナ | 1,311,608 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 532 | 764,100 |
| 2024-05-24 | 2936 | ベースフード | 293,400 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 345 | 460,400 |
| 2024-05-24 | 2962 | テクニスコ | 47,900 | 1% | ▲ | 3,100 | Nomura International plc | 551 | 25,700 |
| 2024-05-24 | 2980 | ＳＲＥＨＤ | 170,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,745 | 192,400 |
| 2024-05-24 | 3031 | ラクーンＨＤ | 154,477 | 1% | ▼ | -12,200 | UBS AG | 684 | 114,100 |
| 2024-05-24 | 3042 | セキュアヴェ | 63,773 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 269 | 93,900 |
| 2024-05-24 | 3042 | セキュアヴェ | 60,400 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 269 | 93,900 |
| 2024-05-24 | 3070 | ジェリビンズ | 192,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 107 | 40,000 |
| 2024-05-24 | 3073 | ＤＤグループ | 214,459 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,208 | 56,900 |
| 2024-05-24 | 3077 | ホリイフード | 66,000 | 1% | ▼ | -2,400 | UBS AG | 330 | 37,900 |
| 2024-05-24 | 3083 | シーズメン | 25,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 668 | 19,800 |
| 2024-05-24 | 3103 | ユニチカ | 315,800 | 1% | ▲ | 42,100 | XTX Markets Pte Ltd | 236 | 1,027,100 |
| 2024-05-24 | 3110 | 日東紡 | 290,362 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 6,850 | 549,000 |
| 2024-05-24 | 3182 | オイシックス | 749,583 | 2% | ▲ | 37,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 228,500 |
| 2024-05-24 | 3186 | ネクステージ | 1,454,147 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,758 | 462,000 |
| 2024-05-24 | 3267 | フィルＣ | 181,133 | 3% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 580 | 19,200 |
| 2024-05-24 | 3321 | ミタチ | 35,386 | 0% | ▼ | -5,700 | UBS AG | 1,172 | 182,200 |
| 2024-05-24 | 3328 | ＢＥＥＮＯＳ | 120,785 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,085 | 90,500 |
| 2024-05-24 | 3350 | メタプラ | 1,502,100 | 1% | ▲ | 591,600 | Nomura International plc | 57 | 31,377,900 |
| 2024-05-24 | 3397 | トリドール | 613,511 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 3,772 | 177,500 |
| 2024-05-24 | 3436 | ＳＵＭＣＯ | 2,037,221 | 1% | ▲ | 139,383 | MERRILL LYNCH INTERNATIONAL | 2,363 | 4,881,500 |
| 2024-05-24 | 3446 | Ｊテック・Ｃ | 45,178 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,702 | 30,600 |
| 2024-05-24 | 3465 | ケイアイ不 | 63,300 | 0% | ▼ | -46,000 | Diversified Select Opportunities Capital Management, LLC | 3,395 | 654,000 |
| 2024-05-24 | 3465 | ケイアイ不 | 188,440 | 1% | ▲ | 55,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 654,000 |
| 2024-05-24 | 3465 | ケイアイ不 | 57,180 | 0% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 3,395 | 654,000 |
| 2024-05-24 | 3475 | グッドコムＡ | 192,814 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 678 | 1,697,100 |
| 2024-05-24 | 3475 | グッドコムＡ | 323,192 | 1% | ▲ | 153,300 | MERRILL LYNCH INTERNATIONAL | 678 | 1,697,100 |
| 2024-05-24 | 3479 | ＴＫＰ | 552,792 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 221,700 |
| 2024-05-24 | 3482 | ロードスター | 136,190 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 2,948 | 498,400 |
| 2024-05-24 | 3498 | 霞ヶ関Ｃ | 55,482 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 17,120 | 780,800 |
| 2024-05-24 | 3498 | 霞ヶ関Ｃ | 159,424 | 2% | ▲ | 33,100 | Nomura International plc | 17,120 | 780,800 |
| 2024-05-24 | 3543 | コメダ | 607,065 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 198,900 |
| 2024-05-24 | 3558 | ジェイドＧ | 379,600 | 3% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 140,500 |
| 2024-05-24 | 3561 | 力の源ＨＤ | 346,921 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 152,200 |
| 2024-05-24 | 3561 | 力の源ＨＤ | 397,053 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,441 | 152,200 |
| 2024-05-24 | 3565 | アセンテック | 69,100 | 1% | ▲ | | XTX Markets Pte Ltd | 569 | 80,700 |
| 2024-05-24 | 3591 | ワコールＨＤ | 475,000 | 1% | ▲ | 46,700 | Citigroup Global Markets Limited | 3,790 | 163,400 |
| 2024-05-24 | 3607 | クラウディア | 106,178 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 407 | 13,300 |
| 2024-05-24 | 3624 | アクセルＭ | 56,000 | 1% | ▲ | 9,100 | XTX Markets Pte Ltd | 185 | 63,300 |
| 2024-05-24 | 3626 | ＴＩＳ | 1,900,197 | 1% | ▲ | 223,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,857 | 1,020,400 |
| 2024-05-24 | 3627 | テクミラ | 77,300 | 1% | ▼ | -10,600 | XTX Markets Pte Ltd | 395 | 111,900 |
| 2024-05-24 | 3655 | ブレインＰ | 126,640 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,157 | 277,000 |
| 2024-05-24 | 3656 | ＫＬａｂ | 507,348 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 232 | 681,300 |
| 2024-05-24 | 3660 | アイスタイル | 938,634 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 443 | 971,900 |
| 2024-05-24 | 3661 | エムアップ | 195,383 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 1,217 | 554,600 |
| 2024-05-24 | 3681 | ブイキューブ | 205,704 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 249 | 77,900 |
| 2024-05-24 | 3681 | ブイキューブ | 160,400 | 1% | ▲ | 23,600 | XTX Markets Pte Ltd | 249 | 77,900 |
| 2024-05-24 | 3686 | ＤＬＥ | 237,595 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 160 | 64,500 |
| 2024-05-24 | 3692 | ＦＦＲＩ | 57,110 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,732 | 79,800 |
| 2024-05-24 | 3697 | ＳＨＩＦＴ | 130,735 | 1% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,785 | 440,900 |
| 2024-05-24 | 3697 | ＳＨＩＦＴ | 249,449 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 16,785 | 440,900 |
| 2024-05-24 | 3708 | 特種東海 | 81,087 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 36,200 |
| 2024-05-24 | 3719 | ジェクシード | 145,700 | 1% | ▼ | -6,600 | UBS AG | 144 | 94,800 |
| 2024-05-24 | 3747 | インタートレ | 40,200 | 1% | ▲ | 9,400 | UBS AG | 386 | 94,700 |
| 2024-05-24 | 3758 | アエリア | 118,426 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 335 | 830,300 |
| 2024-05-24 | 3765 | ガンホー | 433,470 | 0% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 282,600 |
| 2024-05-24 | 3776 | ＢＢタワー | 654,600 | 1% | ▼ | -298,900 | XTX Markets Pte Ltd | 259 | 10,401,600 |
| 2024-05-24 | 3778 | さくらネット | 437,499 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 5,320 | 1,311,900 |
| 2024-05-24 | 3778 | さくらネット | 509,579 | 1% | ▼ | -23,904 | Nomura International plc | 5,320 | 1,311,900 |
| 2024-05-24 | 3779 | Ｊエスコム | 65,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 138 | 60,600 |
| 2024-05-24 | 3793 | ドリコム | 171,540 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 737 | 292,000 |
| 2024-05-24 | 3823 | ＷＨＤＣ | 682,000 | 1% | ▲ | 166,000 | Barclays Capital Securities Ltd | 41 | 8,635,800 |
| 2024-05-24 | 3823 | ＷＨＤＣ | 1,431,700 | 2% | ▲ | 133,700 | MERRILL LYNCH INTERNATIONAL | 41 | 8,635,800 |
| 2024-05-24 | 3823 | ＷＨＤＣ | 1,251,800 | 2% | ▲ | 294,300 | UBS AG | 41 | 8,635,800 |
| 2024-05-24 | 3823 | ＷＨＤＣ | 746,600 | 1% | ▼ | -76,500 | XTX Markets Pte Ltd | 41 | 8,635,800 |
| 2024-05-24 | 3825 | リミックス | 957,900 | 1% | ▲ | 251,600 | UBS AG | 165 | 1,157,700 |
| 2024-05-24 | 3858 | ユビＡＩ | 59,657 | 1% | ▼ | -8,688 | Nomura International plc | 508 | 101,500 |
| 2024-05-24 | 3863 | 日本紙 | 1,148,286 | 1% | ▲ | 196,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 967 | 887,700 |
| 2024-05-24 | 3863 | 日本紙 | 803,395 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 967 | 887,700 |
| 2024-05-24 | 3864 | 三菱紙 | 272,259 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 735 | 222,700 |
| 2024-05-24 | 3896 | 阿波製紙 | 59,587 | 1% | ▼ | -2,400 | Nomura International plc | 483 | 16,300 |
| 2024-05-24 | 3911 | Ａｉｍｉｎｇ | 725,000 | 2% | ▲ | 71,200 | UBS AG | 210 | 405,900 |
| 2024-05-24 | 3917 | アイリッジ | 48,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 450 | 18,700 |
| 2024-05-24 | 3987 | エコモット | 33,900 | 1% | ▼ | -3,500 | XTX Markets Pte Ltd | 424 | 44,500 |
| 2024-05-24 | 3989 | シェアテク | 680,971 | 3% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 511 | 207,000 |
| 2024-05-24 | 3989 | シェアテク | 263,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 511 | 207,000 |
| 2024-05-24 | 3994 | マネフォ | 536,420 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 5,477 | 429,900 |
| 2024-05-24 | 3996 | サインポスト | 108,400 | 1% | ▲ | 6,200 | XTX Markets Pte Ltd | 639 | 334,000 |
| 2024-05-24 | 4011 | ヘッドウォ | 38,800 | 2% | ▲ | 4,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 12,320 | 58,800 |
| 2024-05-24 | 4011 | ヘッドウォ | 9,400 | 0% | ▼ | -700 | Nomura International plc | 12,320 | 58,800 |
| 2024-05-24 | 4031 | 片倉コープ | 70,400 | 1% | ▼ | -9,700 | Man Solutions Limited | 1,160 | 35,400 |
| 2024-05-24 | 4040 | 南海化学 | 36,700 | 2% | ▼ | -800 | Nomura International plc | 3,230 | 22,200 |
| 2024-05-24 | 4055 | Ｔ＆Ｓ・Ｇ | 50,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,547 | 97,100 |
| 2024-05-24 | 4055 | Ｔ＆Ｓ・Ｇ | 45,863 | 1% | ▲ | 2,886 | Nomura International plc | 1,547 | 97,100 |
| 2024-05-24 | 4055 | Ｔ＆Ｓ・Ｇ | 45,700 | 1% | ▼ | -2,900 | XTX Markets Pte Ltd | 1,547 | 97,100 |
| 2024-05-24 | 4173 | ＷＡＣＵＬ | 37,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 463 | 15,200 |
| 2024-05-24 | 4176 | ココナラ | 166,829 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 398 | 633,100 |
| 2024-05-24 | 4176 | ココナラ | 146,970 | 1% | ▲ | 16,373 | Nomura International plc | 398 | 633,100 |
| 2024-05-24 | 4180 | Ａｐｐｉｅｒ | 380,688 | 0% | ▼ | -244,100 | MERRILL LYNCH INTERNATIONAL | 1,291 | 950,200 |
| 2024-05-24 | 4187 | 大有機 | 112,637 | 1% | ▲ | 19,150 | MERRILL LYNCH INTERNATIONAL | 3,480 | 82,700 |
| 2024-05-24 | 4194 | ビジョナル | 349,600 | 1% | ▼ | -4,100 | Citigroup Global Markets Limited | 7,640 | 220,400 |
| 2024-05-24 | 4194 | ビジョナル | 194,625 | 0% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 7,640 | 220,400 |
| 2024-05-24 | 4194 | ビジョナル | 260,908 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 7,640 | 220,400 |
| 2024-05-24 | 4197 | アスマーク | 7,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,802 | 13,400 |
| 2024-05-24 | 4238 | ミライアル | 95,494 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,546 | 18,000 |
| 2024-05-24 | 4251 | 恵和 | 575,726 | 3% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 355,000 |