| 2024-05-24 | 4261 | アジアＱ | 15,400 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,460 | 17,800 |
| 2024-05-24 | 4263 | サスメド | 91,200 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 534 | 46,000 |
| 2024-05-24 | 4268 | エッジテクノ | 248,700 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 538 | 68,100 |
| 2024-05-24 | 4268 | エッジテクノ | 62,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 538 | 68,100 |
| 2024-05-24 | 4293 | セプテニＨＤ | 1,998,172 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 390 | 1,110,000 |
| 2024-05-24 | 4344 | ソースネクス | 1,228,838 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 198 | 1,189,500 |
| 2024-05-24 | 4377 | ワンキャリア | 61,049 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 59,900 |
| 2024-05-24 | 4384 | ラクスル | 560,292 | 1% | ▲ | 74,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 870 | 600,900 |
| 2024-05-24 | 4384 | ラクスル | 524,093 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 870 | 600,900 |
| 2024-05-24 | 4384 | ラクスル | 559,447 | 1% | ▲ | 85,600 | Nomura International plc | 870 | 600,900 |
| 2024-05-24 | 4384 | ラクスル | 284,170 | 0% | ▼ | -61,300 | UBS AG | 870 | 600,900 |
| 2024-05-24 | 4385 | メルカリ | 1,298,727 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,857 | 4,939,000 |
| 2024-05-24 | 4385 | メルカリ | 1,520,388 | 1% | ▼ | -252,801 | Citigroup Global Markets Limited | 1,857 | 4,939,000 |
| 2024-05-24 | 4385 | メルカリ | 2,566,635 | 2% | ▼ | -254,068 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 4,939,000 |
| 2024-05-24 | 4385 | メルカリ | 1,197,000 | 1% | ▼ | -158,900 | MERRILL LYNCH INTERNATIONAL | 1,857 | 4,939,000 |
| 2024-05-24 | 4385 | メルカリ | 862,606 | 1% | ▲ | 73,810 | Nomura International plc | 1,857 | 4,939,000 |
| 2024-05-24 | 4395 | アクリート | 43,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 700 | 21,000 |
| 2024-05-24 | 4425 | Ｋｕｄａｎ | 95,000 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,713 | 5,791,400 |
| 2024-05-24 | 4425 | Ｋｕｄａｎ | 80,112 | 1% | ▼ | -21,342 | Nomura International plc | 2,713 | 5,791,400 |
| 2024-05-24 | 4433 | ヒトコムＨＤ | 130,433 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 938 | 26,700 |
| 2024-05-24 | 4448 | ｋｕｂｅｌｌ | 321,997 | 1% | ▼ | -30,400 | UBS AG | 372 | 409,100 |
| 2024-05-24 | 4477 | ＢＡＳＥ | 585,777 | 1% | ▲ | 204,046 | GOLDMAN SACHS INTERNATIONAL | 294 | 3,204,100 |
| 2024-05-24 | 4477 | ＢＡＳＥ | 1,339,970 | 1% | ▲ | 489,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 3,204,100 |
| 2024-05-24 | 4480 | メドレー | 557,361 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 375,400 |
| 2024-05-24 | 4480 | メドレー | 256,666 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 375,400 |
| 2024-05-24 | 4480 | メドレー | 296,445 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 3,315 | 375,400 |
| 2024-05-24 | 4490 | ビザスク | 130,500 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 353,000 |
| 2024-05-24 | 4506 | 住友ファーマ | 3,949,560 | 1% | ▼ | -124,900 | Barclays Capital Securities Ltd | 300 | 4,210,300 |
| 2024-05-24 | 4506 | 住友ファーマ | 2,072,077 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 300 | 4,210,300 |
| 2024-05-24 | 4516 | 日本新薬 | 355,547 | 1% | ▲ | 332,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,518 | 457,700 |
| 2024-05-24 | 4544 | ＨＵグループ | 939,830 | 2% | ▲ | 54,328 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,472 | 228,600 |
| 2024-05-24 | 4549 | 栄研化 | 231,944 | 1% | ▲ | 34,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,038 | 81,500 |
| 2024-05-24 | 4552 | ＪＣＲファ | 1,348,083 | 1% | ▲ | 348,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 563 | 1,176,300 |
| 2024-05-24 | 4563 | アンジェス | 1,413,300 | 1% | ▼ | -296,800 | XTX Markets Pte Ltd | 47 | 8,609,800 |
| 2024-05-24 | 4564 | ＯＴＳ | 1,068,100 | 0% | ▼ | -1,206,000 | MERRILL LYNCH INTERNATIONAL | 33 | 85,429,200 |
| 2024-05-24 | 4565 | ネクセラ | 491,814 | 1% | ▲ | 81,500 | Barclays Capital Securities Ltd | 1,414 | 623,300 |
| 2024-05-24 | 4565 | ネクセラ | 964,823 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 623,300 |
| 2024-05-24 | 4565 | ネクセラ | 1,459,449 | 2% | ▲ | 47,500 | Nomura International plc | 1,414 | 623,300 |
| 2024-05-24 | 4570 | 免疫生物研 | 63,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 500 | 38,200 |
| 2024-05-24 | 4570 | 免疫生物研 | 56,800 | 1% | ▲ | 2,100 | Nomura International plc | 500 | 38,200 |
| 2024-05-24 | 4572 | カルナバイオ | 120,700 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 388 | 237,000 |
| 2024-05-24 | 4575 | ＣＡＮＢＡＳ | 151,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 505 | 117,100 |
| 2024-05-24 | 4576 | ＤＷＴＩ | 294,400 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 90 | 427,700 |
| 2024-05-24 | 4579 | ラクオリア | 173,700 | 1% | ▲ | 5,100 | UBS AG | 560 | 169,400 |
| 2024-05-24 | 4582 | シンバイオ | 1,150,899 | 3% | ▲ | 19,975 | MERRILL LYNCH INTERNATIONAL | 150 | 200,900 |
| 2024-05-24 | 4584 | キッズバイオ | 787,839 | 2% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 123 | 152,900 |
| 2024-05-24 | 4586 | メドレックス | 179,121 | 0% | ▼ | -127,800 | GOLDMAN SACHS INTERNATIONAL | 141 | 970,000 |
| 2024-05-24 | 4586 | メドレックス | 228,600 | 1% | ▲ | 78,200 | Nomura International plc | 141 | 970,000 |
| 2024-05-24 | 4588 | オンコリス | 158,838 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 649 | 404,700 |
| 2024-05-24 | 4591 | リボミック | 244,130 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 83 | 54,100 |
| 2024-05-24 | 4592 | サンバイオ | 1,630,144 | 2% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 468 | 430,800 |
| 2024-05-24 | 4592 | サンバイオ | 953,500 | 1% | ▼ | -11,000 | UBS AG | 468 | 430,800 |
| 2024-05-24 | 4593 | ヘリオス | 1,141,388 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 130 | 923,400 |
| 2024-05-24 | 4617 | 中国塗 | 305,476 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 130,900 |
| 2024-05-24 | 4657 | 環境管理 | 29,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 483 | 5,500 |
| 2024-05-24 | 4666 | パーク２４ | 908,916 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,661 | 754,100 |
| 2024-05-24 | 4732 | ＵＳＳ | 10,295,691 | 2% | ▲ | 1,148,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 3,963,900 |
| 2024-05-24 | 4813 | ＡＣＣＥＳＳ | 331,376 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,454 | 637,000 |
| 2024-05-24 | 4813 | ＡＣＣＥＳＳ | 331,800 | 1% | ▲ | 31,700 | Nomura Asset Management Singapore Limited | 1,454 | 637,000 |
| 2024-05-24 | 4880 | セルソース | 277,357 | 1% | ▲ | 902 | Nomura International plc | 1,330 | 48,100 |
| 2024-05-24 | 4891 | ティムス | 201,400 | 0% | ▼ | -12,900 | XTX Markets Pte Ltd | 228 | 212,900 |
| 2024-05-24 | 4893 | ノイル | 191,500 | 0% | ▼ | -28,100 | UBS AG | 131 | 314,900 |
| 2024-05-24 | 4902 | コニカミノル | 3,571,900 | 1% | ▲ | 178,000 | Citigroup Global Markets Limited | 456 | 2,998,600 |
| 2024-05-24 | 4902 | コニカミノル | 6,992,413 | 1% | ▼ | -110,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 2,998,600 |
| 2024-05-24 | 4902 | コニカミノル | 3,079,270 | 1% | ▲ | 539,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 2,998,600 |
| 2024-05-24 | 4912 | ライオン | 1,447,090 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 1,302,400 |
| 2024-05-24 | 4919 | ミルボン | 165,759 | 1% | ▲ | 21,792 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,417 | 112,000 |
| 2024-05-24 | 4921 | ファンケル | 535,067 | 0% | ▼ | -775,000 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 1,554,000 |
| 2024-05-24 | 4927 | ポーラＨＤ | 1,640,100 | 1% | ▲ | 214,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 1,198,100 |
| 2024-05-24 | 4933 | Ｉｎｅ | 136,806 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 70,100 |
| 2024-05-24 | 4967 | 小林製薬 | 663,000 | 1% | ▲ | 173,400 | Citigroup Global Markets Limited | 5,736 | 4,143,000 |
| 2024-05-24 | 4967 | 小林製薬 | 465,135 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 5,736 | 4,143,000 |
| 2024-05-24 | 4967 | 小林製薬 | 380,892 | 0% | ▼ | -91,911 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,736 | 4,143,000 |
| 2024-05-24 | 4970 | 東洋合成 | 49,606 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 9,140 | 72,000 |
| 2024-05-24 | 4979 | ＯＡＴアグリ | 100,751 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 44,500 |
| 2024-05-24 | 4985 | アース製薬 | 116,023 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,695 | 100,900 |
| 2024-05-24 | 5032 | エニーカラー | 615,589 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,136 | 615,600 |
| 2024-05-24 | 5032 | エニーカラー | 526,866 | 1% | ▲ | 72,327 | Nomura International plc | 2,136 | 615,600 |
| 2024-05-24 | 5033 | ヌーラボ | 32,700 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 902 | 36,800 |
| 2024-05-24 | 5033 | ヌーラボ | 37,000 | 1% | ▼ | -3,300 | Nomura International plc | 902 | 36,800 |
| 2024-05-24 | 5131 | リンカーズ | 104,500 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 191 | 163,600 |
| 2024-05-24 | 5131 | リンカーズ | 98,700 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 191 | 163,600 |
| 2024-05-24 | 5136 | トリプラ | 89,000 | 2% | ▲ | 5,500 | Nomura International plc | 1,413 | 47,300 |
| 2024-05-24 | 5139 | オープンＷ | 149,000 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 557 | 123,000 |
| 2024-05-24 | 5202 | 板硝子 | 808,679 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 458 | 1,341,500 |
| 2024-05-24 | 5240 | ｍｏｎｏＡＩ | 68,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 544 | 145,600 |
| 2024-05-24 | 5243 | ノート | 91,200 | 1% | ▼ | -2,200 | UBS AG | 577 | 38,600 |
| 2024-05-24 | 5253 | カバー | 615,931 | 1% | ▲ | 82,500 | Barclays Capital Securities Ltd | 1,573 | 13,288,000 |
| 2024-05-24 | 5253 | カバー | 1,293,606 | 2% | ▲ | 124,300 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 13,288,000 |
| 2024-05-24 | 5253 | カバー | 727,674 | 1% | ▲ | 103,500 | MERRILL LYNCH INTERNATIONAL | 1,573 | 13,288,000 |
| 2024-05-24 | 5255 | モンラボ | 166,000 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 372 | 587,900 |
| 2024-05-24 | 5310 | 東洋炭素 | 170,310 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,110 | 154,400 |
| 2024-05-24 | 5423 | 東京製鉄 | 691,671 | 1% | ▲ | 99,514 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 333,600 |
| 2024-05-24 | 5574 | ＡＢＥＪＡ | 83,902 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 74,300 |
| 2024-05-24 | 5574 | ＡＢＥＪＡ | 44,300 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,150 | 74,300 |
| 2024-05-24 | 5574 | ＡＢＥＪＡ | 92,500 | 1% | ▲ | 5,600 | Nomura International plc | 3,150 | 74,300 |
| 2024-05-24 | 5577 | アイデミー | 23,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,681 | 79,500 |
| 2024-05-24 | 5580 | プロディ | 9,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,159 | 4,100 |
| 2024-05-24 | 5586 | ラボロＡＩ | 90,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,404 | 2,168,500 |
| 2024-05-24 | 5587 | インバＰＦ | 20,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 960 | 39,400 |