| 2024-07-08 | 9552 | Ｍ＆Ａ総研 | 675,072 | 1% | ▼ | -29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,140 | 891,400 |
| 2024-07-08 | 9553 | マイクロアド | 129,400 | 0% | ▼ | -31,400 | Barclays Capital Securities Ltd | 372 | 173,200 |
| 2024-07-08 | 9553 | マイクロアド | 263,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 372 | 173,200 |
| 2024-07-08 | 9558 | ジャパニアス | 71,200 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,320 | 84,900 |
| 2024-07-08 | 9558 | ジャパニアス | 66,300 | 2% | ▲ | 4,400 | Nomura International plc | 2,320 | 84,900 |
| 2024-07-08 | 9565 | ＧＬＯＥ | 11,900 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,359 | 66,100 |
| 2024-07-08 | 9565 | ＧＬＯＥ | 13,500 | 0% | ▼ | -2,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,359 | 66,100 |
| 2024-07-08 | 9600 | アイネット | 93,410 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,058 | 62,300 |
| 2024-07-08 | 9603 | ＨＩＳ | 824,497 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 1,013,400 |
| 2024-07-08 | 9616 | 共立メンテ | 2,129,917 | 3% | ▲ | 53,505 | Nomura International plc | 2,900 | 518,300 |
| 2024-07-08 | 9627 | アインＨＤ | 302,425 | 1% | ▲ | 27,700 | Citigroup Global Markets Limited | 5,462 | 278,600 |
| 2024-07-08 | 9672 | 東競馬 | 163,571 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,065 | 109,500 |
| 2024-07-08 | 9812 | テーオーＨＤ | 71,400 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 392 | 11,200 |
| 2024-07-08 | 9824 | 泉州電 | 107,573 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 82,900 |
| 2024-07-08 | 9861 | 吉野家ＨＤ | 460,432 | 1% | ▲ | 23,233 | GOLDMAN SACHS INTERNATIONAL | 3,056 | 451,700 |
| 2024-07-08 | 135A | ヴレインＳ | 190,800 | 2% | ▲ | 10,900 | Jefferies International Limited | 3,335 | 78,000 |
| 2024-07-08 | 137A | ココリブ | 22,600 | 1% | ▼ | -3,100 | UBS AG | 1,511 | 13,400 |
| 2024-07-08 | 155A | 情報戦略テク | 105,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 642 | 146,900 |
| 2024-07-08 | 7912 | 大日印 | 1,374,387 | 0% | ▼ | | UBS AG | 5,386 | 527,800 |
| 2024-07-05 | 6619 | ＷＳＣＯＰＥ | 1,238,795 | 2% | ▲ | 201,600 | UBS AG | 540 | 1,911,100 |
| 2024-07-05 | 9279 | ギフトＨＤ | 99,868 | 1% | ▲ | 0 | JPM Securities Japan Co Ltd. | 2,602 | 171,000 |
| 2024-07-05 | 9348 | アイスペース | 1,048,025 | 1% | ▲ | 32,100 | モルガン・スタンレーMUFG証券株式会社 | 722 | 608,900 |
| 2024-07-05 | 9552 | Ｍ＆Ａ総研 | 925,813 | 2% | ▲ | 160,196 | モルガン・スタンレーMUFG証券株式会社 | 4,000 | 746,700 |
| 2024-07-05 | 9565 | ＧＬＯＥ | 20,200 | 1% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 2,218 | 141,800 |
| 2024-07-05 | 9616 | 共立メンテ | 289,658 | 0% | ▼ | -467,500 | ＳＭＢＣ日興証券株式会社 | 2,892 | 842,600 |
| 2024-07-05 | 9627 | アインＨＤ | 194,769 | 1% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 5,375 | 516,900 |
| 2024-07-05 | 9627 | アインＨＤ | 249,561 | 1% | ▼ | -246,160 | モルガン・スタンレーMUFG証券株式会社 | 5,375 | 516,900 |
| 2024-07-05 | 9978 | 文教堂ＧＨＤ | 335,525 | 1% | ▼ | -18,600 | モルガン・スタンレーMUFG証券株式会社 | 53 | 534,400 |
| 2024-07-05 | 151A | ダイブ | 16,700 | 1% | ▲ | 0 | モルガン・スタンレーMUFG証券株式会社 | 3,865 | 69,600 |
| 2024-07-05 | 184A | 学びエイド | 124,100 | 6% | ▲ | 2,300 | モルガン・スタンレーMUFG証券株式会社 | 891 | 111,800 |
| 2024-07-05 | 189A | Ｄ＆Ｍ | 175,200 | 8% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 1,040 | 75,000 |
| 2024-07-05 | 190A | コーディア | 781,400 | 1% | ▲ | 132,400 | モルガン・スタンレーMUFG証券株式会社 | 254 | 4,038,300 |
| 2024-07-05 | 192A | インテＧ | 63,200 | 3% | ▲ | 13,000 | モルガン・スタンレーMUFG証券株式会社 | 6,140 | 354,300 |
| 2024-07-05 | 194A | ＷＯＬＶＥＳ | 179,200 | 2% | ▲ | 5,600 | モルガン・スタンレーMUFG証券株式会社 | 875 | 332,100 |
| 2024-07-05 | 196A | ＭＦＳ | 222,200 | 2% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 343 | 130,300 |
| 2024-07-05 | 198A | ポストプライ | 129,800 | 1% | ▲ | 11,700 | モルガン・スタンレーMUFG証券株式会社 | 1,125 | 4,915,100 |
| 2024-07-05 | 202A | 豆蔵デジタル | 326,800 | 2% | ▲ | 88,900 | モルガン・スタンレーMUFG証券株式会社 | 1,362 | 685,700 |
| 2024-07-05 | 205A | ロゴスＨＤ | 23,000 | 1% | ▲ | 0 | モルガン・スタンレーMUFG証券株式会社 | 1,980 | 42,100 |
| 2024-07-05 | 1332 | ニッスイ | 2,987,300 | 1% | ▲ | 404,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 840 | 2,095,800 |
| 2024-07-05 | 1407 | ウエストＨＤ | 295,500 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,383 | 270,600 |
| 2024-07-05 | 1419 | タマホーム | 126,678 | 0% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 3,905 | 83,800 |
| 2024-07-05 | 1447 | ＳＡＡＦＨＤ | 155,500 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 280 | 55,000 |
| 2024-07-05 | 1514 | 住石ＨＤ | 422,089 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,320 | 556,400 |
| 2024-07-05 | 1514 | 住石ＨＤ | 695,100 | 1% | ▼ | -30,200 | Nomura International plc | 1,320 | 556,400 |
| 2024-07-05 | 1518 | 三井松島ＨＤ | 473,062 | 4% | ▲ | 3,553 | GOLDMAN SACHS INTERNATIONAL | 4,915 | 67,000 |
| 2024-07-05 | 1663 | Ｋ＆Ｏエナジ | 171,166 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,490 | 210,600 |
| 2024-07-05 | 1711 | ＳＤＳＨＤ | 52,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 373 | 83,500 |
| 2024-07-05 | 1730 | 麻生フオーム | 17,700 | 1% | ▲ | 2,100 | UBS AG | 632 | 18,000 |
| 2024-07-05 | 1813 | 不動テトラ | 124,881 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,508 | 42,800 |
| 2024-07-05 | 1820 | 西松建 | 529,464 | 1% | ▼ | -82,000 | Nomura International plc | 4,698 | 292,500 |
| 2024-07-05 | 1860 | 戸田建 | 2,287,057 | 1% | ▲ | 345,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064 | 610,900 |
| 2024-07-05 | 1873 | 日本ハウス | 333,904 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 343 | 22,900 |
| 2024-07-05 | 1898 | 世紀東急 | 223,342 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,772 | 263,000 |
| 2024-07-05 | 1969 | 高砂熱 | 621,902 | 1% | ▼ | -64,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,690 | 172,800 |
| 2024-07-05 | 2127 | 日本Ｍ＆Ａ | 1,164,734 | 0% | ▼ | -1,429,300 | GOLDMAN SACHS INTERNATIONAL | 846 | 2,425,700 |
| 2024-07-05 | 2134 | 北浜ＣＰ | 2,875,800 | 2% | ▼ | -118,200 | Nomura International plc | 21 | 796,500 |
| 2024-07-05 | 2157 | コシダカＨＤ | 666,484 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 843 | 380,100 |
| 2024-07-05 | 2157 | コシダカＨＤ | 461,086 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 843 | 380,100 |
| 2024-07-05 | 2160 | ジーエヌアイ | 833,174 | 2% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 648,800 |
| 2024-07-05 | 2160 | ジーエヌアイ | 826,539 | 2% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,436 | 648,800 |
| 2024-07-05 | 2222 | 寿スピリッツ | 1,058,873 | 1% | ▼ | -48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,889 | 542,700 |
| 2024-07-05 | 2222 | 寿スピリッツ | 799,144 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,889 | 542,700 |
| 2024-07-05 | 2267 | ヤクルト | 2,398,107 | 1% | ▲ | 311,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,867 | 870,500 |
| 2024-07-05 | 2323 | ｆｏｎｆｕｎ | 17,500 | 1% | ▲ | 1,800 | UBS AG | 876 | 4,900 |
| 2024-07-05 | 2345 | クシム | 88,238 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 260 | 124,400 |
| 2024-07-05 | 2345 | クシム | 310,300 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 260 | 124,400 |
| 2024-07-05 | 2375 | ギグワークス | 224,512 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 557 | 125,000 |
| 2024-07-05 | 2375 | ギグワークス | 224,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 557 | 125,000 |
| 2024-07-05 | 2389 | デジタルＨＤ | 14,248 | 0% | ▼ | -453,700 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 25,300 |
| 2024-07-05 | 2395 | 新日本科学 | 253,800 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 1,354 | 597,900 |
| 2024-07-05 | 2437 | シンワワイズ | 117,300 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 387 | 1,831,800 |
| 2024-07-05 | 2437 | シンワワイズ | 109,900 | 1% | ▲ | 6,900 | Nomura International plc | 387 | 1,831,800 |
| 2024-07-05 | 2437 | シンワワイズ | 151,900 | 1% | ▲ | 24,200 | UBS AG | 387 | 1,831,800 |
| 2024-07-05 | 2438 | アスカネット | 90,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 602 | 47,300 |
| 2024-07-05 | 2459 | アウン | 51,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 200 | 22,000 |
| 2024-07-05 | 2471 | エスプール | 606,837 | 1% | ▼ | -55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 324 | 316,600 |
| 2024-07-05 | 2484 | 出前館 | 1,616,618 | 1% | ▲ | 130,800 | GOLDMAN SACHS INTERNATIONAL | 238 | 947,900 |
| 2024-07-05 | 2491 | Ｖコマース | 305,533 | 1% | ▼ | -5,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 184,000 |
| 2024-07-05 | 2590 | ＤｙＤｏ | 169,512 | 1% | ▲ | 10,248 | MERRILL LYNCH INTERNATIONAL | 2,636 | 162,700 |
| 2024-07-05 | 2656 | ベクターＨＤ | 105,100 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 122 | 145,800 |
| 2024-07-05 | 2667 | イメージワン | 229,300 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 305 | 98,300 |
| 2024-07-05 | 2667 | イメージワン | 55,300 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 305 | 98,300 |
| 2024-07-05 | 2667 | イメージワン | 102,300 | 1% | ▲ | 23,900 | UBS AG | 305 | 98,300 |
| 2024-07-05 | 2685 | アダストリア | 317,418 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 3,210 | 378,600 |
| 2024-07-05 | 2702 | マクドナルド | 681,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,070 | 689,000 |
| 2024-07-05 | 2721 | ＪＨＤ | 0 | 0% | ▼ | -41,700 | UBS AG | 210 | 429,600 |
| 2024-07-05 | 2730 | エディオン | 886,042 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,622 | 196,300 |
| 2024-07-05 | 2743 | ピクセル | 645,500 | 1% | ▼ | -7,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 183 | 772,100 |
| 2024-07-05 | 2767 | 円谷フィＨＤ | 457,199 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,666 | 626,800 |
| 2024-07-05 | 2767 | 円谷フィＨＤ | 919,194 | 1% | ▲ | 8,000 | UBS AG | 1,666 | 626,800 |
| 2024-07-05 | 2776 | 新都ＨＤ | 788,500 | 2% | ▲ | 35,800 | UBS AG | 202 | 1,490,200 |
| 2024-07-05 | 2780 | コメ兵ＨＤ | 61,486 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 121,100 |
| 2024-07-05 | 2784 | アルフレッサ | 1,053,927 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,142 | 323,500 |
| 2024-07-05 | 2918 | わらべ日洋 | 99,400 | 1% | ▼ | -6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,335 | 84,600 |
| 2024-07-05 | 2929 | ファーマＦ | 155,617 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,038 | 339,300 |
| 2024-07-05 | 2930 | 北の達人 | 742,900 | 1% | ▲ | 43,700 | UBS AG | 182 | 522,600 |
| 2024-07-05 | 2931 | ユーグレナ | 719,900 | 1% | ▲ | 72,600 | Diversified Select Opportunities Capital Management, LLC | 557 | 13,192,900 |
| 2024-07-05 | 2931 | ユーグレナ | 2,171,118 | 2% | ▲ | 208,000 | GOLDMAN SACHS INTERNATIONAL | 557 | 13,192,900 |
| 2024-07-05 | 2931 | ユーグレナ | 361,891 | 0% | ▼ | -457,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 557 | 13,192,900 |
| 2024-07-05 | 2931 | ユーグレナ | 1,694,226 | 1% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 557 | 13,192,900 |