| 2024-07-05 | 2931 | ユーグレナ | 4,365,304 | 3% | ▲ | 136,628 | Nomura International plc | 557 | 13,192,900 |
| 2024-07-05 | 2936 | ベースフード | 1,192,600 | 2% | ▲ | 50,000 | GOLDMAN SACHS INTERNATIONAL | 337 | 211,000 |
| 2024-07-05 | 2980 | ＳＲＥＨＤ | 252,100 | 2% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,795 | 137,100 |
| 2024-07-05 | 2986 | ＬＡホールデ | 50,300 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 35,000 |
| 2024-07-05 | 3028 | アルペン | 226,198 | 1% | ▼ | -9,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,028 | 90,000 |
| 2024-07-05 | 3031 | ラクーンＨＤ | 149,205 | 1% | ▲ | 58,493 | Nomura International plc | 547 | 269,500 |
| 2024-07-05 | 3031 | ラクーンＨＤ | 299,777 | 1% | ▲ | 90,300 | UBS AG | 547 | 269,500 |
| 2024-07-05 | 3042 | セキュアヴェ | 86,768 | 1% | ▲ | 14,495 | Barclays Capital Securities Ltd | 305 | 1,973,700 |
| 2024-07-05 | 3042 | セキュアヴェ | 172,500 | 2% | ▲ | 11,300 | UBS AG | 305 | 1,973,700 |
| 2024-07-05 | 3042 | セキュアヴェ | 50,600 | 1% | ▼ | -32,300 | XTX Markets Pte Ltd | 305 | 1,973,700 |
| 2024-07-05 | 3053 | ペッパー | 351,500 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 136 | 213,700 |
| 2024-07-05 | 3070 | ジェリビンズ | 120,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 109 | 46,300 |
| 2024-07-05 | 3073 | ＤＤグループ | 132,259 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,206 | 90,500 |
| 2024-07-05 | 3073 | ＤＤグループ | 97,100 | 1% | ▲ | 15,700 | UBS AG | 1,206 | 90,500 |
| 2024-07-05 | 3101 | 東洋紡 | 545,322 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 250,000 |
| 2024-07-05 | 3103 | ユニチカ | 973,681 | 2% | ▲ | 206,700 | Barclays Capital Securities Ltd | 287 | 6,500,800 |
| 2024-07-05 | 3103 | ユニチカ | 550,692 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 287 | 6,500,800 |
| 2024-07-05 | 3103 | ユニチカ | 815,800 | 1% | ▲ | 120,900 | Nomura Asset Management Singapore Limited | 287 | 6,500,800 |
| 2024-07-05 | 3133 | 海帆 | 313,100 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 933 | 1,594,400 |
| 2024-07-05 | 3180 | Ｂガレージ | 75,671 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 135,300 |
| 2024-07-05 | 3180 | Ｂガレージ | 73,242 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,558 | 135,300 |
| 2024-07-05 | 3180 | Ｂガレージ | 207,779 | 2% | ▲ | 27,593 | Nomura International plc | 1,558 | 135,300 |
| 2024-07-05 | 3180 | Ｂガレージ | 165,980 | 1% | ▲ | 10,300 | UBS AG | 1,558 | 135,300 |
| 2024-07-05 | 3182 | オイシックス | 1,203,586 | 3% | ▼ | -15,461 | Nomura International plc | 1,263 | 244,400 |
| 2024-07-05 | 3186 | ネクステージ | 1,438,047 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,233 | 685,700 |
| 2024-07-05 | 3197 | すかいらーく | 1,618,281 | 1% | ▲ | 71,224 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 1,001,800 |
| 2024-07-05 | 3267 | フィルＣ | 74,333 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 673 | 35,300 |
| 2024-07-05 | 3315 | 日本コークス | 1,674,558 | 1% | ▲ | 516,807 | Nomura International plc | 123 | 4,943,900 |
| 2024-07-05 | 3321 | ミタチ | 43,886 | 1% | ▲ | 5,200 | UBS AG | 1,123 | 69,500 |
| 2024-07-05 | 3328 | ＢＥＥＮＯＳ | 141,785 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,371 | 47,600 |
| 2024-07-05 | 3333 | あさひ | 130,352 | 0% | ▼ | -1,180 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 64,000 |
| 2024-07-05 | 3349 | コスモス薬品 | 193,355 | 0% | ▼ | -21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,785 | 206,500 |
| 2024-07-05 | 3397 | トリドール | 438,411 | 0% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 3,777 | 368,200 |
| 2024-07-05 | 3415 | Ｔ－ＢＡＳＥ | 523,012 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 292 | 388,900 |
| 2024-07-05 | 3436 | ＳＵＭＣＯ | 3,829,727 | 1% | ▼ | -129,068 | GOLDMAN SACHS INTERNATIONAL | 2,452 | 2,916,700 |
| 2024-07-05 | 3494 | マリオン | 38,200 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 397 | 12,100 |
| 2024-07-05 | 3496 | アズーム | 43,600 | 1% | ▲ | 5,700 | UBS AG | 5,800 | 15,100 |
| 2024-07-05 | 3498 | 霞ヶ関Ｃ | 118,882 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 14,850 | 1,210,600 |
| 2024-07-05 | 3558 | ジェイドＧ | 267,600 | 2% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 841,900 |
| 2024-07-05 | 3558 | ジェイドＧ | 76,651 | 1% | ▲ | | UBS AG | 1,922 | 841,900 |
| 2024-07-05 | 3561 | 力の源ＨＤ | 197,453 | 1% | ▼ | -65,200 | MERRILL LYNCH INTERNATIONAL | 1,481 | 271,200 |
| 2024-07-05 | 3561 | 力の源ＨＤ | 410,400 | 1% | ▲ | 97,300 | UBS AG | 1,481 | 271,200 |
| 2024-07-05 | 3624 | アクセルＭ | 8,300 | 0% | ▼ | -46,100 | XTX Markets Pte Ltd | 173 | 63,300 |
| 2024-07-05 | 3627 | テクミラ | 13,300 | 0% | ▼ | -61,300 | XTX Markets Pte Ltd | 396 | 16,600 |
| 2024-07-05 | 3653 | モルフォ | 25,996 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 18,700 |
| 2024-07-05 | 3655 | ブレインＰ | 196,062 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 1,031 | 125,300 |
| 2024-07-05 | 3656 | ＫＬａｂ | 926,565 | 2% | ▲ | 114,726 | Barclays Capital Securities Ltd | 232 | 445,700 |
| 2024-07-05 | 3656 | ＫＬａｂ | 447,500 | 1% | ▲ | 238,200 | UBS AG | 232 | 445,700 |
| 2024-07-05 | 3656 | ＫＬａｂ | 343,200 | 1% | ▼ | -272,800 | XTX Markets Pte Ltd | 232 | 445,700 |
| 2024-07-05 | 3660 | アイスタイル | 834,084 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 476 | 569,400 |
| 2024-07-05 | 3660 | アイスタイル | 1,068,319 | 1% | ▲ | 77,425 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 569,400 |
| 2024-07-05 | 3660 | アイスタイル | 435,451 | 1% | ▼ | -62,100 | MERRILL LYNCH INTERNATIONAL | 476 | 569,400 |
| 2024-07-05 | 3661 | エムアップ | 244,083 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,391 | 199,200 |
| 2024-07-05 | 3664 | モブキャスト | 479,800 | 1% | ▼ | -54,000 | UBS AG | 53 | 346,300 |
| 2024-07-05 | 3667 | ｅｎｉｓｈ | 223,900 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 292 | 573,300 |
| 2024-07-05 | 3667 | ｅｎｉｓｈ | 562,752 | 2% | ▲ | 227,100 | UBS AG | 292 | 573,300 |
| 2024-07-05 | 3667 | ｅｎｉｓｈ | 44,400 | 0% | ▼ | -242,300 | XTX Markets Pte Ltd | 292 | 573,300 |
| 2024-07-05 | 3680 | ホットリンク | 52,400 | 0% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 411 | 1,324,000 |
| 2024-07-05 | 3680 | ホットリンク | 117,500 | 1% | ▲ | 24,200 | UBS AG | 411 | 1,324,000 |
| 2024-07-05 | 3686 | ＤＬＥ | 252,761 | 1% | ▲ | 50,900 | UBS AG | 168 | 125,900 |
| 2024-07-05 | 3687 | Ｆスターズ | 206,202 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,948 | 225,000 |
| 2024-07-05 | 3691 | デジプラ | 48,500 | 1% | ▲ | 12,700 | Macquarie Bank Limited | 574 | 41,700 |
| 2024-07-05 | 3692 | ＦＦＲＩ | 44,930 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 736,900 |
| 2024-07-05 | 3692 | ＦＦＲＩ | 82,510 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 2,259 | 736,900 |
| 2024-07-05 | 3692 | ＦＦＲＩ | 77,488 | 1% | ▲ | 28,522 | Nomura International plc | 2,259 | 736,900 |
| 2024-07-05 | 3692 | ＦＦＲＩ | 87,900 | 1% | ▲ | | UBS AG | 2,259 | 736,900 |
| 2024-07-05 | 3692 | ＦＦＲＩ | 17,100 | 0% | ▼ | -45,000 | XTX Markets Pte Ltd | 2,259 | 736,900 |
| 2024-07-05 | 3696 | セレス | 95,659 | 1% | ▼ | -9,799 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 294,000 |
| 2024-07-05 | 3696 | セレス | 118,486 | 1% | ▲ | 60,800 | UBS AG | 1,579 | 294,000 |
| 2024-07-05 | 3696 | セレス | 25,300 | 0% | ▼ | -61,900 | XTX Markets Pte Ltd | 1,579 | 294,000 |
| 2024-07-05 | 3697 | ＳＨＩＦＴ | 164,443 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,225 | 563,300 |
| 2024-07-05 | 3697 | ＳＨＩＦＴ | 180,802 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 15,225 | 563,300 |
| 2024-07-05 | 3719 | ジェクシード | 184,300 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 186 | 507,200 |
| 2024-07-05 | 3744 | サイオス | 59,100 | 1% | ▲ | 6,800 | UBS AG | 597 | 108,600 |
| 2024-07-05 | 3747 | インタートレ | 59,100 | 1% | ▼ | -15,300 | UBS AG | 430 | 157,300 |
| 2024-07-05 | 3760 | ケイブ | 39,500 | 1% | ▼ | -6,100 | UBS AG | 1,447 | 15,500 |
| 2024-07-05 | 3769 | ＧＭＯ－ＰＧ | 476,421 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,103 | 236,300 |
| 2024-07-05 | 3773 | ＡＭＩ | 169,739 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 52,900 |
| 2024-07-05 | 3776 | ＢＢタワー | 1,034,550 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 212 | 1,156,900 |
| 2024-07-05 | 3776 | ＢＢタワー | 916,300 | 1% | ▲ | 375,900 | UBS AG | 212 | 1,156,900 |
| 2024-07-05 | 3776 | ＢＢタワー | 122,600 | 0% | ▼ | -382,100 | XTX Markets Pte Ltd | 212 | 1,156,900 |
| 2024-07-05 | 3778 | さくらネット | 330,893 | 1% | ▲ | 73,020 | Nomura International plc | 4,070 | 1,377,400 |
| 2024-07-05 | 3778 | さくらネット | 310,195 | 1% | ▲ | 201,700 | UBS AG | 4,070 | 1,377,400 |
| 2024-07-05 | 3779 | Ｊエスコム | 91,000 | 1% | ▼ | -35,100 | UBS AG | 152 | 25,200 |
| 2024-07-05 | 3791 | ＩＧポート | 173,300 | 1% | ▲ | 15,300 | UBS AG | 1,169 | 229,200 |
| 2024-07-05 | 3793 | ドリコム | 207,221 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 725 | 253,400 |
| 2024-07-05 | 3793 | ドリコム | 157,900 | 1% | ▲ | 14,800 | UBS AG | 725 | 253,400 |
| 2024-07-05 | 3793 | ドリコム | 106,000 | 0% | ▼ | -86,800 | XTX Markets Pte Ltd | 725 | 253,400 |
| 2024-07-05 | 3810 | サイステップ | 117,320 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 354,400 |
| 2024-07-05 | 3823 | ＷＨＤＣ | 788,300 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 33 | 1,726,800 |
| 2024-07-05 | 3844 | コムチュア | 15,700 | 0% | ▼ | -182,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,803 | 100,000 |
| 2024-07-05 | 3856 | Ａバランス | 430,898 | 2% | ▲ | 8,900 | UBS AG | 1,191 | 518,500 |
| 2024-07-05 | 3903 | ｇｕｍｉ | 208,239 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 341 | 95,700 |
| 2024-07-05 | 3905 | データセク | 87,200 | 0% | ▼ | -1,500 | Qube Research & Technologies Limited | 1,840 | 2,935,200 |
| 2024-07-05 | 3926 | オープンドア | 168,480 | 1% | ▲ | | UBS AG | 643 | 56,900 |
| 2024-07-05 | 3927 | Ｆ－ブレイン | 68,600 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,260 | 170,100 |
| 2024-07-05 | 3927 | Ｆ－ブレイン | 32,900 | 1% | ▼ | -12,900 | UBS AG | 1,260 | 170,100 |
| 2024-07-05 | 3937 | Ｕｂｉｃｏｍ | 102,349 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 147,400 |
| 2024-07-05 | 3950 | ザ・パック | 159,230 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 19,300 |
| 2024-07-05 | 3978 | マクロミル | 106,050 | 0% | ▼ | -160,600 | GOLDMAN SACHS INTERNATIONAL | 858 | 55,200 |