| 2024-07-05 | 3989 | シェアテク | 613,571 | 3% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 674 | 506,900 |
| 2024-07-05 | 3989 | シェアテク | 197,200 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 674 | 506,900 |
| 2024-07-05 | 3989 | シェアテク | 158,100 | 1% | ▲ | 72,800 | UBS AG | 674 | 506,900 |
| 2024-07-05 | 3989 | シェアテク | 89,600 | 0% | ▼ | -27,500 | XTX Markets Pte Ltd | 674 | 506,900 |
| 2024-07-05 | 3996 | サインポスト | 70,400 | 1% | ▼ | -49,700 | XTX Markets Pte Ltd | 641 | 85,900 |
| 2024-07-05 | 4004 | レゾナック | 1,898,362 | 1% | ▲ | 67,792 | Nomura International plc | 3,580 | 1,429,300 |
| 2024-07-05 | 4011 | ヘッドウォ | 13,100 | 1% | ▲ | 3,800 | UBS AG | 11,250 | 17,900 |
| 2024-07-05 | 4021 | 日産化 | 778,420 | 1% | ▲ | 134,100 | Barclays Capital Securities Ltd | 4,854 | 583,000 |
| 2024-07-05 | 4046 | 大阪ソーダ | 186,702 | 1% | ▼ | -23,906 | GOLDMAN SACHS INTERNATIONAL | 10,240 | 67,000 |
| 2024-07-05 | 4046 | 大阪ソーダ | 183,935 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 10,240 | 67,000 |
| 2024-07-05 | 4053 | サンアスタ | 186,200 | 0% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 857 | 119,800 |
| 2024-07-05 | 4055 | Ｔ＆Ｓ・Ｇ | 47,700 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 56,100 |
| 2024-07-05 | 4055 | Ｔ＆Ｓ・Ｇ | 100,971 | 1% | ▲ | 6,852 | Nomura International plc | 1,506 | 56,100 |
| 2024-07-05 | 4055 | Ｔ＆Ｓ・Ｇ | 90,000 | 1% | ▲ | 28,100 | UBS AG | 1,506 | 56,100 |
| 2024-07-05 | 4055 | Ｔ＆Ｓ・Ｇ | 15,700 | 0% | ▼ | -26,500 | XTX Markets Pte Ltd | 1,506 | 56,100 |
| 2024-07-05 | 4061 | デンカ | 505,391 | 1% | ▼ | -58,871 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 430,800 |
| 2024-07-05 | 4107 | 伊勢化 | 41,000 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 21,290 | 532,200 |
| 2024-07-05 | 4107 | 伊勢化 | 38,400 | 1% | ▲ | 15,700 | UBS AG | 21,290 | 532,200 |
| 2024-07-05 | 4107 | 伊勢化 | 4,500 | 0% | ▼ | -24,800 | XTX Markets Pte Ltd | 21,290 | 532,200 |
| 2024-07-05 | 4169 | エネチェンジ | 261,300 | 1% | ▼ | -22,800 | UBS AG | 200 | 8,250,300 |
| 2024-07-05 | 4169 | エネチェンジ | 0 | 0% | ▼ | -298,700 | XTX Markets Pte Ltd | 200 | 8,250,300 |
| 2024-07-05 | 4176 | ココナラ | 261,835 | 1% | ▼ | -25,352 | Nomura International plc | 387 | 272,200 |
| 2024-07-05 | 4176 | ココナラ | 266,300 | 1% | ▲ | 126,300 | UBS AG | 387 | 272,200 |
| 2024-07-05 | 4176 | ココナラ | 112,000 | 0% | ▼ | -169,200 | XTX Markets Pte Ltd | 387 | 272,200 |
| 2024-07-05 | 4180 | Ａｐｐｉｅｒ | 620,996 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 1,254 | 1,151,800 |
| 2024-07-05 | 4194 | ビジョナル | 208,008 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 7,940 | 230,500 |
| 2024-07-05 | 4197 | アスマーク | 5,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,468 | 8,000 |
| 2024-07-05 | 4199 | ワンプラ | 8,600 | 0% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 55,300 |
| 2024-07-05 | 4216 | 旭有機材 | 114,476 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 56,700 |
| 2024-07-05 | 4238 | ミライアル | 76,994 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,561 | 19,000 |
| 2024-07-05 | 4238 | ミライアル | 24,800 | 0% | ▼ | -26,200 | UBS AG | 1,561 | 19,000 |
| 2024-07-05 | 4251 | 恵和 | 346,526 | 2% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 148,900 |
| 2024-07-05 | 4259 | エクサＷｉｚ | 895,588 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 627,000 |
| 2024-07-05 | 4259 | エクサＷｉｚ | 325,200 | 0% | ▼ | -238,000 | XTX Markets Pte Ltd | 346 | 627,000 |
| 2024-07-05 | 4261 | アジアＱ | 7,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,286 | 8,400 |
| 2024-07-05 | 4261 | アジアＱ | 7,300 | 0% | ▼ | -200 | Nomura International plc | 2,286 | 8,400 |
| 2024-07-05 | 4263 | サスメド | 107,700 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 566 | 85,300 |
| 2024-07-05 | 4265 | ＩＧＳ | 28,100 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 9,300 |
| 2024-07-05 | 4265 | ＩＧＳ | 29,400 | 1% | ▲ | 10,500 | UBS AG | 427 | 9,300 |
| 2024-07-05 | 4288 | アズジェント | 24,900 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 801 | 1,698,500 |
| 2024-07-05 | 4293 | セプテニＨＤ | 1,993,572 | 1% | ▼ | -118,500 | MERRILL LYNCH INTERNATIONAL | 363 | 1,254,900 |
| 2024-07-05 | 4310 | ドリームＩ | 66,794 | 1% | ▲ | 10,000 | UBS AG | 2,343 | 35,200 |
| 2024-07-05 | 4324 | 電通グループ | 3,226,958 | 1% | ▼ | -175,238 | GOLDMAN SACHS INTERNATIONAL | 4,006 | 474,100 |
| 2024-07-05 | 4344 | ソースネクス | 3,877,419 | 3% | ▼ | -115,300 | GOLDMAN SACHS INTERNATIONAL | 223 | 1,050,300 |
| 2024-07-05 | 4361 | 川口化 | 7,200 | 1% | ▲ | 2,700 | UBS AG | 1,555 | 15,100 |
| 2024-07-05 | 4369 | トリケミカル | 156,891 | 0% | ▼ | -11,800 | UBS AG | 4,220 | 181,100 |
| 2024-07-05 | 4384 | ラクスル | 725,006 | 1% | ▲ | 40,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 995 | 476,300 |
| 2024-07-05 | 4385 | メルカリ | 1,756,946 | 1% | ▼ | -47,001 | Citigroup Global Markets Limited | 2,408 | 13,492,700 |
| 2024-07-05 | 4385 | メルカリ | 797,559 | 0% | ▼ | -178,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 13,492,700 |
| 2024-07-05 | 4385 | メルカリ | 1,424,959 | 1% | ▼ | -97,400 | MERRILL LYNCH INTERNATIONAL | 2,408 | 13,492,700 |
| 2024-07-05 | 4385 | メルカリ | 773,177 | 0% | ▼ | -93,500 | UBS AG | 2,408 | 13,492,700 |
| 2024-07-05 | 4393 | バンクオブイ | 26,400 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 5,290 | 93,000 |
| 2024-07-05 | 4393 | バンクオブイ | 22,200 | 1% | ▼ | -5,100 | Nomura International plc | 5,290 | 93,000 |
| 2024-07-05 | 4393 | バンクオブイ | 81,500 | 2% | ▼ | -2,600 | UBS AG | 5,290 | 93,000 |
| 2024-07-05 | 4395 | アクリート | 47,400 | 1% | ▲ | 11,300 | UBS AG | 699 | 12,000 |
| 2024-07-05 | 4418 | ＪＤＳＣ | 139,700 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 704 | 172,800 |
| 2024-07-05 | 4420 | イーソル | 149,994 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 940 | 89,100 |
| 2024-07-05 | 4425 | Ｋｕｄａｎ | 73,781 | 1% | ▲ | 10,165 | Nomura International plc | 2,092 | 295,100 |
| 2024-07-05 | 4425 | Ｋｕｄａｎ | 199,700 | 2% | ▲ | 44,200 | UBS AG | 2,092 | 295,100 |
| 2024-07-05 | 4425 | Ｋｕｄａｎ | 25,600 | 0% | ▼ | -52,500 | XTX Markets Pte Ltd | 2,092 | 295,100 |
| 2024-07-05 | 4425 | Ｋｕｄａｎ | 213,700 | 2% | ▼ | -3,200 | 個人 | 2,092 | 295,100 |
| 2024-07-05 | 4431 | スマレジ | 123,000 | 1% | ▼ | -18,000 | Diversified Select Opportunities Capital Management, LLC | 2,330 | 134,100 |
| 2024-07-05 | 4475 | ＨＥＮＮＧＥ | 162,366 | 0% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 916 | 296,700 |
| 2024-07-05 | 4475 | ＨＥＮＮＧＥ | 189,600 | 1% | ▲ | 38,600 | UBS AG | 916 | 296,700 |
| 2024-07-05 | 4475 | ＨＥＮＮＧＥ | 65,100 | 0% | ▼ | -147,800 | XTX Markets Pte Ltd | 916 | 296,700 |
| 2024-07-05 | 4477 | ＢＡＳＥ | 308,900 | 0% | ▼ | -336,000 | XTX Markets Pte Ltd | 275 | 1,301,700 |
| 2024-07-05 | 4479 | マクアケ | 204,340 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 571 | 35,800 |
| 2024-07-05 | 4480 | メドレー | 177,000 | 1% | ▲ | 18,500 | Barclays Capital Securities Ltd | 3,525 | 112,300 |
| 2024-07-05 | 4480 | メドレー | 229,545 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,525 | 112,300 |
| 2024-07-05 | 4485 | ＪＴＯＷＥＲ | 236,031 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 134,100 |
| 2024-07-05 | 4490 | ビザスク | 66,900 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 933 | 10,300 |
| 2024-07-05 | 4523 | エーザイ | 1,452,346 | 0% | ▼ | -55,158 | GOLDMAN SACHS INTERNATIONAL | 6,478 | 932,900 |
| 2024-07-05 | 4528 | 小野薬 | 3,310,155 | 1% | ▼ | -63,102 | MERRILL LYNCH INTERNATIONAL | 2,182 | 1,221,400 |
| 2024-07-05 | 4544 | ＨＵグループ | 1,130,006 | 2% | ▼ | -74,151 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,421 | 226,700 |
| 2024-07-05 | 4549 | 栄研化 | 228,666 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 29,800 |
| 2024-07-05 | 4563 | アンジェス | 1,209,124 | 1% | ▲ | 46,800 | Nomura International plc | 45 | 607,900 |
| 2024-07-05 | 4563 | アンジェス | 1,755,750 | 1% | ▲ | 634,600 | UBS AG | 45 | 607,900 |
| 2024-07-05 | 4563 | アンジェス | 837,400 | 0% | ▼ | -658,400 | XTX Markets Pte Ltd | 45 | 607,900 |
| 2024-07-05 | 4564 | ＯＴＳ | 2,080,000 | 1% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 36 | 13,416,900 |
| 2024-07-05 | 4564 | ＯＴＳ | 7,454,000 | 3% | ▲ | 508,600 | Nomura International plc | 36 | 13,416,900 |
| 2024-07-05 | 4570 | 免疫生物研 | 46,189 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 521 | 68,700 |
| 2024-07-05 | 4570 | 免疫生物研 | 85,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 521 | 68,700 |
| 2024-07-05 | 4572 | カルナバイオ | 161,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 386 | 97,400 |
| 2024-07-05 | 4574 | 大幸薬品 | 326,071 | 1% | ▼ | -35,997 | Nomura International plc | 427 | 256,800 |
| 2024-07-05 | 4575 | ＣＡＮＢＡＳ | 102,200 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 545 | 209,900 |
| 2024-07-05 | 4575 | ＣＡＮＢＡＳ | 177,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 545 | 209,900 |
| 2024-07-05 | 4575 | ＣＡＮＢＡＳ | 177,200 | 1% | ▲ | 20,600 | UBS AG | 545 | 209,900 |
| 2024-07-05 | 4576 | ＤＷＴＩ | 986,400 | 3% | ▲ | 97,500 | GOLDMAN SACHS INTERNATIONAL | 90 | 245,100 |
| 2024-07-05 | 4576 | ＤＷＴＩ | 174,200 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 90 | 245,100 |
| 2024-07-05 | 4576 | ＤＷＴＩ | 289,300 | 1% | ▲ | 44,000 | Nomura International plc | 90 | 245,100 |
| 2024-07-05 | 4582 | シンバイオ | 374,300 | 1% | ▲ | 97,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 181 | 1,019,200 |
| 2024-07-05 | 4582 | シンバイオ | 1,235,699 | 3% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 181 | 1,019,200 |
| 2024-07-05 | 4582 | シンバイオ | 1,405,226 | 3% | ▲ | 37,600 | Nomura International plc | 181 | 1,019,200 |
| 2024-07-05 | 4584 | キッズバイオ | 616,839 | 2% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 136 | 131,600 |
| 2024-07-05 | 4586 | メドレックス | 398,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 156 | 1,064,700 |
| 2024-07-05 | 4586 | メドレックス | 322,500 | 1% | ▼ | -164,000 | Nomura International plc | 156 | 1,064,700 |
| 2024-07-05 | 4586 | メドレックス | 697,600 | 2% | ▼ | -92,600 | UBS AG | 156 | 1,064,700 |
| 2024-07-05 | 4588 | オンコリス | 128,600 | 1% | ▲ | 32,500 | UBS AG | 548 | 153,600 |
| 2024-07-05 | 4591 | リボミック | 291,400 | 1% | ▲ | 51,700 | UBS AG | 98 | 743,400 |
| 2024-07-05 | 4591 | リボミック | 15,900 | 0% | ▼ | -200,900 | XTX Markets Pte Ltd | 98 | 743,400 |