| 2024-07-05 | 4592 | サンバイオ | 618,530 | 1% | ▲ | 134,881 | Nomura International plc | 1,001 | 5,559,900 |
| 2024-07-05 | 4593 | ヘリオス | 738,788 | 1% | ▼ | -125,700 | MERRILL LYNCH INTERNATIONAL | 178 | 1,372,300 |
| 2024-07-05 | 4594 | ブライトパス | 770,200 | 1% | ▲ | | Macquarie Bank Limited | 71 | 17,437,200 |
| 2024-07-05 | 4594 | ブライトパス | 906,000 | 1% | ▲ | 430,300 | UBS AG | 71 | 17,437,200 |
| 2024-07-05 | 4594 | ブライトパス | 36,300 | 0% | ▼ | -387,600 | XTX Markets Pte Ltd | 71 | 17,437,200 |
| 2024-07-05 | 4596 | 窪田製薬ＨＤ | 390,000 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 75 | 170,100 |
| 2024-07-05 | 4597 | ソレイジア | 860,687 | 0% | ▼ | -157,100 | Barclays Capital Securities Ltd | 31 | 32,576,200 |
| 2024-07-05 | 4598 | デルタフライ | 99,500 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 605 | 320,200 |
| 2024-07-05 | 4598 | デルタフライ | 106,904 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 605 | 320,200 |
| 2024-07-05 | 4598 | デルタフライ | 77,200 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 605 | 320,200 |
| 2024-07-05 | 4598 | デルタフライ | 26,100 | 0% | ▼ | -16,900 | Nomura International plc | 605 | 320,200 |
| 2024-07-05 | 4598 | デルタフライ | 80,100 | 1% | ▼ | -4,100 | UBS AG | 605 | 320,200 |
| 2024-07-05 | 4657 | 環境管理 | 23,100 | 0% | ▼ | -4,400 | UBS AG | 530 | 11,600 |
| 2024-07-05 | 4813 | ＡＣＣＥＳＳ | 331,281 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 435,000 |
| 2024-07-05 | 4813 | ＡＣＣＥＳＳ | 274,676 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,226 | 435,000 |
| 2024-07-05 | 4845 | スカラ | 201,498 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 692 | 59,000 |
| 2024-07-05 | 4845 | スカラ | 181,956 | 1% | ▲ | 55,600 | UBS AG | 692 | 59,000 |
| 2024-07-05 | 4880 | セルソース | 137,300 | 1% | ▲ | 37,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,340 | 95,800 |
| 2024-07-05 | 4882 | ペルセウス | 185,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 470 | 1,837,800 |
| 2024-07-05 | 4882 | ペルセウス | 737,800 | 5% | ▲ | 16,600 | Nomura International plc | 470 | 1,837,800 |
| 2024-07-05 | 4882 | ペルセウス | 568,600 | 4% | ▲ | 176,900 | UBS AG | 470 | 1,837,800 |
| 2024-07-05 | 4882 | ペルセウス | 54,300 | 0% | ▼ | -128,600 | XTX Markets Pte Ltd | 470 | 1,837,800 |
| 2024-07-05 | 4884 | クリングル | 62,200 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 1,063 | 563,100 |
| 2024-07-05 | 4884 | クリングル | 57,500 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,063 | 563,100 |
| 2024-07-05 | 4884 | クリングル | 67,100 | 1% | ▲ | 13,000 | Nomura International plc | 1,063 | 563,100 |
| 2024-07-05 | 4884 | クリングル | 161,000 | 2% | ▲ | 40,900 | UBS AG | 1,063 | 563,100 |
| 2024-07-05 | 4884 | クリングル | 19,000 | 0% | ▼ | -30,200 | XTX Markets Pte Ltd | 1,063 | 563,100 |
| 2024-07-05 | 4891 | ティムス | 283,500 | 1% | ▲ | 41,000 | Barclays Capital Securities Ltd | 226 | 2,071,400 |
| 2024-07-05 | 4891 | ティムス | 207,500 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 226 | 2,071,400 |
| 2024-07-05 | 4891 | ティムス | 612,100 | 2% | ▲ | 291,000 | UBS AG | 226 | 2,071,400 |
| 2024-07-05 | 4891 | ティムス | 126,400 | 0% | ▼ | -148,000 | XTX Markets Pte Ltd | 226 | 2,071,400 |
| 2024-07-05 | 4902 | コニカミノル | 7,606,742 | 2% | ▲ | 528,146 | GOLDMAN SACHS INTERNATIONAL | 468 | 1,847,100 |
| 2024-07-05 | 4985 | アース製薬 | 167,923 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,815 | 61,000 |
| 2024-07-05 | 5010 | 日精蝋 | 98,400 | 0% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 241 | 1,577,800 |
| 2024-07-05 | 5010 | 日精蝋 | 105,700 | 0% | ▼ | -72,800 | UBS AG | 241 | 1,577,800 |
| 2024-07-05 | 5019 | 出光興産 | 12,712,448 | 1% | ▲ | 696,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 3,675,100 |
| 2024-07-05 | 5026 | トリプルアイ | 36,400 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,308 | 148,400 |
| 2024-07-05 | 5026 | トリプルアイ | 48,500 | 1% | ▼ | -9,000 | Nomura International plc | 1,308 | 148,400 |
| 2024-07-05 | 5032 | エニーカラー | 1,731,584 | 3% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 1,684,600 |
| 2024-07-05 | 5032 | エニーカラー | 435,689 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,541 | 1,684,600 |
| 2024-07-05 | 5032 | エニーカラー | 220,898 | 0% | ▼ | -166,500 | UBS AG | 2,541 | 1,684,600 |
| 2024-07-05 | 5034 | ウネリー | 11,300 | 0% | ▼ | -7,500 | UBS AG | 2,984 | 35,400 |
| 2024-07-05 | 5076 | インフロニア | 1,398,591 | 1% | ▲ | | Nomura International plc | 1,280 | 1,071,800 |
| 2024-07-05 | 5131 | リンカーズ | 80,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 219 | 98,300 |
| 2024-07-05 | 5131 | リンカーズ | 198,400 | 1% | ▼ | -17,900 | UBS AG | 219 | 98,300 |
| 2024-07-05 | 5189 | 桜ゴム | 11,000 | 1% | ▲ | 9,700 | UBS AG | 2,110 | 3,600 |
| 2024-07-05 | 5192 | 三星ベ | 221,843 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 116,500 |
| 2024-07-05 | 5192 | 三星ベ | 176,902 | 1% | ▲ | 3,079 | MERRILL LYNCH INTERNATIONAL | 4,545 | 116,500 |
| 2024-07-05 | 5202 | 板硝子 | 621,227 | 1% | ▲ | | Nomura International plc | 417 | 866,300 |
| 2024-07-05 | 5202 | 板硝子 | 602,512 | 1% | ▲ | | UBS AG | 417 | 866,300 |
| 2024-07-05 | 5204 | 石塚硝 | 29,500 | 1% | ▼ | -400 | Nomura International plc | 2,935 | 11,900 |
| 2024-07-05 | 5216 | 倉元 | 779,500 | 2% | ▼ | -19,000 | Barclays Capital Securities Ltd | 427 | 5,404,400 |
| 2024-07-05 | 5216 | 倉元 | 667,745 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 427 | 5,404,400 |
| 2024-07-05 | 5216 | 倉元 | 179,155 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 427 | 5,404,400 |
| 2024-07-05 | 5216 | 倉元 | 462,400 | 1% | ▲ | 82,600 | Nomura International plc | 427 | 5,404,400 |
| 2024-07-05 | 5216 | 倉元 | 421,800 | 1% | ▲ | 59,900 | UBS AG | 427 | 5,404,400 |
| 2024-07-05 | 5216 | 倉元 | 190,800 | 1% | ▼ | -35,300 | XTX Markets Pte Ltd | 427 | 5,404,400 |
| 2024-07-05 | 5240 | ｍｏｎｏＡＩ | 143,700 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 600 | 921,600 |
| 2024-07-05 | 5240 | ｍｏｎｏＡＩ | 219,000 | 2% | ▲ | 11,700 | UBS AG | 600 | 921,600 |
| 2024-07-05 | 5242 | アイズ | 11,800 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,055 | 1,124,600 |
| 2024-07-05 | 5242 | アイズ | 6,100 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,055 | 1,124,600 |
| 2024-07-05 | 5242 | アイズ | 0 | 0% | ▼ | -6,600 | UBS AG | 2,055 | 1,124,600 |
| 2024-07-05 | 5250 | プライムスト | 26,700 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 20,700 |
| 2024-07-05 | 5253 | カバー | 309,500 | 0% | ▼ | -73,800 | Barclays Bank PLC | 2,028 | 5,716,600 |
| 2024-07-05 | 5253 | カバー | 625,931 | 1% | ▼ | -109,700 | Barclays Capital Securities Ltd | 2,028 | 5,716,600 |
| 2024-07-05 | 5253 | カバー | 871,480 | 1% | ▲ | 99,600 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 5,716,600 |
| 2024-07-05 | 5253 | カバー | 571,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,028 | 5,716,600 |
| 2024-07-05 | 5253 | カバー | 129,922 | 0% | ▼ | -325,500 | UBS AG | 2,028 | 5,716,600 |
| 2024-07-05 | 5254 | Ａｒｅｎｔ | 40,300 | 1% | ▲ | 8,700 | UBS AG | 5,200 | 22,700 |
| 2024-07-05 | 5255 | モンラボ | 215,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 291 | 274,300 |
| 2024-07-05 | 5285 | ヤマックス | 16,000 | 0% | ▼ | -44,400 | XTX Markets Pte Ltd | 1,255 | 76,300 |
| 2024-07-05 | 5393 | ニチアス | 465,733 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 125,600 |
| 2024-07-05 | 5401 | 日本製鉄 | 7,595,761 | 1% | ▼ | -1,154,040 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,463 | 3,182,800 |
| 2024-07-05 | 5401 | 日本製鉄 | 30,334,330 | 3% | ▲ | 682,880 | Nomura International plc | 3,463 | 3,182,800 |
| 2024-07-05 | 5410 | 合同鉄 | 75,600 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 63,900 |
| 2024-07-05 | 5445 | 東京鉄 | 46,106 | 0% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 45,800 |
| 2024-07-05 | 5445 | 東京鉄 | 81,416 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,130 | 45,800 |
| 2024-07-05 | 5476 | 高周波 | 165,000 | 1% | ▲ | 5,200 | Nomura International plc | 476 | 43,700 |
| 2024-07-05 | 5535 | ミガロＨＤ | 121,400 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 2,075 | 256,600 |
| 2024-07-05 | 5535 | ミガロＨＤ | 77,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,075 | 256,600 |
| 2024-07-05 | 5572 | リッジアイ | 28,500 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,192 | 78,800 |
| 2024-07-05 | 5574 | ＡＢＥＪＡ | 91,702 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 73,800 |
| 2024-07-05 | 5586 | ラボロＡＩ | 109,600 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,299 | 509,100 |
| 2024-07-05 | 5586 | ラボロＡＩ | 92,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,299 | 509,100 |
| 2024-07-05 | 5586 | ラボロＡＩ | 272,800 | 2% | ▲ | 6,900 | Nomura International plc | 1,299 | 509,100 |
| 2024-07-05 | 5595 | ＱＰＳ研究所 | 424,900 | 1% | ▲ | 45,300 | UBS AG | 2,430 | 559,700 |
| 2024-07-05 | 5597 | ブルーイノベ | 25,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 960 | 46,500 |
| 2024-07-05 | 5597 | ブルーイノベ | 56,300 | 1% | ▼ | -2,800 | UBS AG | 960 | 46,500 |
| 2024-07-05 | 5597 | ブルーイノベ | 23,200 | 1% | ▼ | -3,400 | XTX Markets Pte Ltd | 960 | 46,500 |
| 2024-07-05 | 5616 | 雨風太陽 | 13,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 805 | 10,900 |
| 2024-07-05 | 5698 | エンビプロ | 154,354 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 475 | 211,300 |
| 2024-07-05 | 5726 | 大阪チタ | 360,214 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 2,688 | 787,400 |
| 2024-07-05 | 5726 | 大阪チタ | 509,495 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 787,400 |
| 2024-07-05 | 5726 | 大阪チタ | 557,000 | 2% | ▲ | 180,300 | UBS AG | 2,688 | 787,400 |
| 2024-07-05 | 5726 | 大阪チタ | 87,100 | 0% | ▼ | -133,900 | XTX Markets Pte Ltd | 2,688 | 787,400 |
| 2024-07-05 | 5805 | ＳＷＣＣ | 160,976 | 1% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 4,660 | 229,700 |
| 2024-07-05 | 5805 | ＳＷＣＣ | 211,821 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 4,660 | 229,700 |
| 2024-07-05 | 5820 | 三ッ星 | 24,500 | 1% | ▲ | 6,200 | UBS AG | 1,490 | 31,900 |
| 2024-07-05 | 5858 | ＳＴＧ | 22,500 | 2% | ▼ | -1,100 | UBS AG | 2,164 | 18,800 |
| 2024-07-05 | 5867 | エスネット | 17,100 | 1% | ▼ | -4,000 | UBS AG | 1,056 | 3,800 |