| 2024-07-05 | 5870 | ナルネット | 41,700 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 727 | 32,100 |
| 2024-07-05 | 5870 | ナルネット | 76,600 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 727 | 32,100 |
| 2024-07-05 | 5870 | ナルネット | 48,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 727 | 32,100 |
| 2024-07-05 | 5892 | ユトリ | 34,200 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 92,300 |
| 2024-07-05 | 5892 | ユトリ | 34,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,944 | 92,300 |
| 2024-07-05 | 5892 | ユトリ | 102,800 | 2% | ▼ | -1,700 | UBS AG | 1,944 | 92,300 |
| 2024-07-05 | 5892 | ユトリ | 23,400 | 0% | ▼ | -700 | XTX Markets Pte Ltd | 1,944 | 92,300 |
| 2024-07-05 | 6026 | ＧＭＯテック | 4,200 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 11,330 | 20,300 |
| 2024-07-05 | 6026 | ＧＭＯテック | 6,700 | 1% | ▲ | 4,200 | UBS AG | 11,330 | 20,300 |
| 2024-07-05 | 6030 | アドベンチャ | 45,526 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 45,500 |
| 2024-07-05 | 6030 | アドベンチャ | 74,300 | 1% | ▼ | -1,300 | Nomura International plc | 4,640 | 45,500 |
| 2024-07-05 | 6030 | アドベンチャ | 12,100 | 0% | ▼ | -39,400 | UBS AG | 4,640 | 45,500 |
| 2024-07-05 | 6031 | サイジニア | 78,400 | 1% | ▲ | | UBS AG | 939 | 201,100 |
| 2024-07-05 | 6036 | ＫｅｅＰｅｒ | 150,457 | 1% | ▲ | | UBS AG | 3,755 | 228,400 |
| 2024-07-05 | 6047 | Ｇｕｎｏｓｙ | 193,506 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 819 | 167,100 |
| 2024-07-05 | 6048 | デザインワン | 75,400 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 161 | 91,400 |
| 2024-07-05 | 6073 | アサンテ | 72,800 | 1% | ▼ | -12,600 | UBS AG | 1,784 | 8,200 |
| 2024-07-05 | 6081 | アライドアキ | 255,000 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 246 | 88,700 |
| 2024-07-05 | 6081 | アライドアキ | 80,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 246 | 88,700 |
| 2024-07-05 | 6081 | アライドアキ | 36,000 | 0% | ▼ | -45,300 | XTX Markets Pte Ltd | 246 | 88,700 |
| 2024-07-05 | 6085 | アーキテクツ | 42,100 | 1% | ▲ | 2,500 | Nomura International plc | 539 | 1,900 |
| 2024-07-05 | 6125 | 岡本工 | 50,268 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,625 | 17,200 |
| 2024-07-05 | 6156 | エーワン精密 | 36,000 | 1% | ▲ | | UBS AG | 1,788 | 35,300 |
| 2024-07-05 | 6166 | 中村超硬 | 60,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 398 | 312,900 |
| 2024-07-05 | 6182 | メタリアル | 95,700 | 1% | ▲ | 36,700 | UBS AG | 991 | 21,400 |
| 2024-07-05 | 6182 | メタリアル | 22,900 | 0% | ▼ | -32,200 | XTX Markets Pte Ltd | 991 | 21,400 |
| 2024-07-05 | 6184 | 鎌倉新書 | 390,500 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 411 | 393,200 |
| 2024-07-05 | 6184 | 鎌倉新書 | 259,485 | 1% | ▲ | 201,920 | UBS AG | 411 | 393,200 |
| 2024-07-05 | 6194 | アトラエ | 200,500 | 1% | ▲ | 25,000 | Campbell Equity Alpha Master Fund LP | 836 | 960,900 |
| 2024-07-05 | 6194 | アトラエ | 147,511 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 836 | 960,900 |
| 2024-07-05 | 6194 | アトラエ | 336,678 | 1% | ▼ | -109,000 | MERRILL LYNCH INTERNATIONAL | 836 | 960,900 |
| 2024-07-05 | 6199 | セラク | 76,847 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,329 | 68,000 |
| 2024-07-05 | 6223 | 西部技研 | 119,900 | 1% | ▲ | 20,100 | UBS AG | 1,600 | 101,800 |
| 2024-07-05 | 6228 | ＪＥＴ | 93,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,900 | 302,800 |
| 2024-07-05 | 6249 | ＧＣジョイコ | 111,300 | 1% | ▼ | -33,400 | UBS AG | 2,468 | 33,900 |
| 2024-07-05 | 6254 | 野村マイクロ | 538,350 | 1% | ▲ | 38,143 | Nomura International plc | 4,040 | 1,168,800 |
| 2024-07-05 | 6255 | エヌピーシー | 333,100 | 2% | ▼ | -28,300 | Barclays Capital Securities Ltd | 1,210 | 2,488,200 |
| 2024-07-05 | 6255 | エヌピーシー | 483,700 | 2% | ▼ | -38,900 | Nomura International plc | 1,210 | 2,488,200 |
| 2024-07-05 | 6255 | エヌピーシー | 14,200 | 0% | ▼ | -168,100 | XTX Markets Pte Ltd | 1,210 | 2,488,200 |
| 2024-07-05 | 6268 | ナブテスコ | 966,340 | 1% | ▼ | -120,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,740 | 375,900 |
| 2024-07-05 | 6298 | ワイエイシイ | 101,100 | 1% | ▼ | -15,000 | UBS AG | 2,597 | 101,500 |
| 2024-07-05 | 6315 | ＴＯＷＡ | 279,024 | 1% | ▲ | 52,216 | Barclays Capital Securities Ltd | 11,000 | 1,962,300 |
| 2024-07-05 | 6315 | ＴＯＷＡ | 337,504 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 11,000 | 1,962,300 |
| 2024-07-05 | 6315 | ＴＯＷＡ | 330,972 | 1% | ▲ | 19,485 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,000 | 1,962,300 |
| 2024-07-05 | 6315 | ＴＯＷＡ | 242,337 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 11,000 | 1,962,300 |
| 2024-07-05 | 6338 | タカトリ | 29,889 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,675 | 29,100 |
| 2024-07-05 | 6338 | タカトリ | 60,000 | 1% | ▲ | 11,500 | UBS AG | 3,675 | 29,100 |
| 2024-07-05 | 6338 | タカトリ | 20,300 | 0% | ▼ | -11,900 | XTX Markets Pte Ltd | 3,675 | 29,100 |
| 2024-07-05 | 6356 | 日ギア | 33,100 | 0% | ▼ | -39,200 | XTX Markets Pte Ltd | 563 | 67,100 |
| 2024-07-05 | 6366 | 千代建 | 2,969,164 | 1% | ▼ | -316,200 | MERRILL LYNCH INTERNATIONAL | 299 | 2,673,700 |
| 2024-07-05 | 6366 | 千代建 | 2,077,744 | 1% | ▼ | -242,978 | Nomura International plc | 299 | 2,673,700 |
| 2024-07-05 | 6387 | サムコ | 44,152 | 1% | ▲ | 4,500 | UBS AG | 4,175 | 57,800 |
| 2024-07-05 | 6391 | 加地テック | 8,600 | 1% | ▲ | 400 | UBS AG | 4,325 | 1,300 |
| 2024-07-05 | 6440 | ＪＵＫＩ | 294,452 | 1% | ▼ | -65,700 | GOLDMAN SACHS INTERNATIONAL | 508 | 64,500 |
| 2024-07-05 | 6469 | 放電精密 | 64,300 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,289 | 327,400 |
| 2024-07-05 | 6472 | ＮＴＮ | 14,181,740 | 3% | ▼ | -539,100 | Nomura International plc | 326 | 4,665,900 |
| 2024-07-05 | 6508 | 明電舎 | 289,750 | 1% | ▲ | 53,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 194,800 |
| 2024-07-05 | 6522 | アスタリスク | 140,000 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 628 | 94,100 |
| 2024-07-05 | 6522 | アスタリスク | 61,500 | 1% | ▲ | 9,200 | UBS AG | 628 | 94,100 |
| 2024-07-05 | 6525 | コクサイエレ | 1,829,892 | 1% | ▼ | -273,255 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 5,301,000 |
| 2024-07-05 | 6526 | ソシオネクス | 1,009,000 | 1% | ▼ | -112,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,921 | 10,891,500 |
| 2024-07-05 | 6526 | ソシオネクス | 2,779,320 | 2% | ▲ | 160,262 | MERRILL LYNCH INTERNATIONAL | 3,921 | 10,891,500 |
| 2024-07-05 | 6526 | ソシオネクス | 2,022,100 | 1% | ▲ | 162,100 | UBS AG | 3,921 | 10,891,500 |
| 2024-07-05 | 6532 | ベイカレント | 952,283 | 1% | ▼ | -63,000 | MERRILL LYNCH INTERNATIONAL | 3,662 | 1,090,900 |
| 2024-07-05 | 6537 | ＷＡＳＨハウ | 12,600 | 0% | ▼ | -24,300 | XTX Markets Pte Ltd | 364 | 49,900 |
| 2024-07-05 | 6538 | キャリインデ | 106,987 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 199 | 89,600 |
| 2024-07-05 | 6571 | ＱＢＮＨＤ | 68,379 | 1% | ▲ | 5,802 | Nomura International plc | 1,178 | 98,600 |
| 2024-07-05 | 6573 | アジャイル | 169,317 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 100 | 307,800 |
| 2024-07-05 | 6573 | アジャイル | 203,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 100 | 307,800 |
| 2024-07-05 | 6573 | アジャイル | 865,100 | 4% | ▲ | 15,800 | Nomura International plc | 100 | 307,800 |
| 2024-07-05 | 6573 | アジャイル | 260,200 | 1% | ▼ | -17,300 | UBS AG | 100 | 307,800 |
| 2024-07-05 | 6597 | ＨＰＣシス | 55,329 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 60,000 |
| 2024-07-05 | 6597 | ＨＰＣシス | 40,160 | 1% | ▲ | 1,400 | Nomura International plc | 1,220 | 60,000 |
| 2024-07-05 | 6597 | ＨＰＣシス | 48,800 | 1% | ▲ | 27,200 | UBS AG | 1,220 | 60,000 |
| 2024-07-05 | 6597 | ＨＰＣシス | 1,500 | 0% | ▼ | -33,200 | XTX Markets Pte Ltd | 1,220 | 60,000 |
| 2024-07-05 | 6613 | ＱＤレーザ | 239,600 | 1% | ▼ | -38,300 | Barclays Capital Securities Ltd | 454 | 230,000 |
| 2024-07-05 | 6613 | ＱＤレーザ | 401,642 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 454 | 230,000 |
| 2024-07-05 | 6613 | ＱＤレーザ | 723,912 | 2% | ▼ | -59,100 | Nomura International plc | 454 | 230,000 |
| 2024-07-05 | 6613 | ＱＤレーザ | 516,700 | 1% | ▲ | 45,000 | UBS AG | 454 | 230,000 |
| 2024-07-05 | 6619 | ＷＳＣＯＰＥ | 1,259,095 | 2% | ▲ | 221,900 | UBS AG | 540 | 1,911,100 |
| 2024-07-05 | 6619 | ＷＳＣＯＰＥ | 143,000 | 0% | ▼ | -163,500 | XTX Markets Pte Ltd | 540 | 1,911,100 |
| 2024-07-05 | 6627 | テラプローブ | 43,900 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 4,905 | 112,900 |
| 2024-07-05 | 6630 | ヤーマン | 350,866 | 1% | ▲ | 73,500 | UBS AG | 813 | 278,200 |
| 2024-07-05 | 6640 | Ｉ・ＰＥＸ | 276,973 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 66,000 |
| 2024-07-05 | 6659 | メディアＬ | 970,100 | 2% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 233 | 3,185,900 |
| 2024-07-05 | 6659 | メディアＬ | 1,317,400 | 3% | ▼ | -49,900 | UBS AG | 233 | 3,185,900 |
| 2024-07-05 | 6677 | エスケーエレ | 95,560 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,355 | 76,400 |
| 2024-07-05 | 6696 | トラースＯＰ | 58,200 | 1% | ▲ | 2,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 580 | 237,400 |
| 2024-07-05 | 6696 | トラースＯＰ | 232,200 | 5% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 580 | 237,400 |
| 2024-07-05 | 6696 | トラースＯＰ | 33,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 580 | 237,400 |
| 2024-07-05 | 6707 | サンケン | 236,578 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 7,228 | 282,700 |
| 2024-07-05 | 6730 | アクセル | 69,800 | 1% | ▲ | 8,900 | UBS AG | 1,500 | 26,300 |
| 2024-07-05 | 6731 | ピクセラ | 317,046 | 1% | ▲ | 41,700 | UBS AG | 91 | 298,400 |
| 2024-07-05 | 6740 | Ｊディスプレ | 25,999,988 | 1% | ▼ | -629,200 | MERRILL LYNCH INTERNATIONAL | 18 | 81,894,200 |
| 2024-07-05 | 6769 | ザイン | 75,200 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,677 | 1,475,800 |
| 2024-07-05 | 6769 | ザイン | 113,935 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 1,475,800 |
| 2024-07-05 | 6769 | ザイン | 225,273 | 2% | ▼ | -15,772 | Nomura International plc | 1,677 | 1,475,800 |
| 2024-07-05 | 6769 | ザイン | 150,000 | 1% | ▲ | 39,900 | UBS AG | 1,677 | 1,475,800 |
| 2024-07-05 | 6769 | ザイン | 0 | 0% | ▼ | -104,700 | XTX Markets Pte Ltd | 1,677 | 1,475,800 |
| 2024-07-05 | 6779 | 日電波 | 440,093 | 2% | ▲ | 16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 256,800 |