| 2024-07-05 | 6803 | ティアック | 202,500 | 1% | ▼ | -10,700 | UBS AG | 96 | 188,000 |
| 2024-07-05 | 6814 | 古野電 | 260,324 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 221,300 |
| 2024-07-05 | 6817 | スミダ | 512,565 | 2% | ▲ | 60,224 | Nomura International plc | 1,117 | 838,100 |
| 2024-07-05 | 6840 | ＡＫＩＢＡ | 38,300 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 388 | 71,000 |
| 2024-07-05 | 6840 | ＡＫＩＢＡ | 48,100 | 1% | ▲ | | UBS AG | 388 | 71,000 |
| 2024-07-05 | 6849 | 日本光電 | 731,942 | 0% | ▼ | -224,400 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 347,400 |
| 2024-07-05 | 6882 | 三社電機 | 226,476 | 2% | ▲ | 2,387 | Nomura International plc | 1,074 | 51,000 |
| 2024-07-05 | 6890 | フェローテク | 607,140 | 1% | ▲ | 16,587 | MERRILL LYNCH INTERNATIONAL | 2,730 | 526,900 |
| 2024-07-05 | 6918 | アバール | 44,900 | 1% | ▲ | 500 | Diversified Select Opportunities Capital Management, LLC | 4,510 | 15,600 |
| 2024-07-05 | 6925 | ウシオ電 | 859,813 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,127 | 547,200 |
| 2024-07-05 | 6946 | 日本アビオ | 39,356 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 10,240 | 36,300 |
| 2024-07-05 | 6961 | エンプラス | 187,792 | 2% | ▲ | 8,456 | GOLDMAN SACHS INTERNATIONAL | 8,400 | 120,900 |
| 2024-07-05 | 6961 | エンプラス | 67,358 | 1% | ▼ | -8,170 | Nomura International plc | 8,400 | 120,900 |
| 2024-07-05 | 6961 | エンプラス | 126,885 | 1% | ▼ | -9,800 | UBS AG | 8,400 | 120,900 |
| 2024-07-05 | 6962 | 大真空 | 217,768 | 1% | ▲ | 23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 751 | 147,000 |
| 2024-07-05 | 6963 | ローム | 2,525,278 | 1% | ▲ | 130,248 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 10,849,700 |
| 2024-07-05 | 6963 | ローム | 3,493,259 | 1% | ▼ | -193,347 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 10,849,700 |
| 2024-07-05 | 6963 | ローム | 2,235,815 | 1% | ▲ | 305,541 | MERRILL LYNCH INTERNATIONAL | 2,300 | 10,849,700 |
| 2024-07-05 | 6963 | ローム | 2,925,957 | 1% | ▲ | 469,602 | Nomura International plc | 2,300 | 10,849,700 |
| 2024-07-05 | 6965 | ホトニクス | 1,858,332 | 1% | ▲ | 164,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,344 | 926,400 |
| 2024-07-05 | 6966 | 三井ハイテク | 248,023 | 1% | ▲ | 44,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,251 | 403,500 |
| 2024-07-05 | 6966 | 三井ハイテク | 372,978 | 1% | ▲ | 15,996 | MERRILL LYNCH INTERNATIONAL | 6,251 | 403,500 |
| 2024-07-05 | 6976 | 太陽誘電 | 1,436,107 | 1% | ▲ | 78,240 | Nomura International plc | 4,523 | 5,454,700 |
| 2024-07-05 | 6993 | 大黒屋 | 1,348,300 | 1% | ▲ | 427,400 | MERRILL LYNCH INTERNATIONAL | 41 | 73,930,800 |
| 2024-07-05 | 6993 | 大黒屋 | 2,007,100 | 2% | ▲ | 611,100 | UBS AG | 41 | 73,930,800 |
| 2024-07-05 | 7003 | 三井Ｅ＆Ｓ | 1,113,835 | 1% | ▲ | 184,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,458 | 11,438,900 |
| 2024-07-05 | 7003 | 三井Ｅ＆Ｓ | 1,342,250 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 11,438,900 |
| 2024-07-05 | 7003 | 三井Ｅ＆Ｓ | 1,777,610 | 2% | ▲ | 180,400 | UBS AG | 1,458 | 11,438,900 |
| 2024-07-05 | 7014 | 名村造 | 697,459 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 23,768,400 |
| 2024-07-05 | 7018 | 内海造 | 24,503 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 9,500 |
| 2024-07-05 | 7022 | サノヤスＨＤ | 94,091 | 0% | ▼ | -105,900 | UBS AG | 215 | 378,900 |
| 2024-07-05 | 7033 | ＭＳＯＬ | 191,700 | 1% | ▲ | 81,000 | UBS AG | 1,383 | 162,600 |
| 2024-07-05 | 7033 | ＭＳＯＬ | 0 | 0% | ▼ | -88,000 | XTX Markets Pte Ltd | 1,383 | 162,600 |
| 2024-07-05 | 7034 | プロレド | 71,195 | 1% | ▲ | 14,100 | UBS AG | 601 | 36,200 |
| 2024-07-05 | 7043 | アルー | 13,300 | 1% | ▲ | 900 | UBS AG | 843 | 15,100 |
| 2024-07-05 | 7048 | ベルトラ | 394,777 | 1% | ▼ | -11,160 | Nomura International plc | 412 | 119,500 |
| 2024-07-05 | 7061 | 日本ホスピス | 92,500 | 1% | ▲ | 30,100 | UBS AG | 1,458 | 54,600 |
| 2024-07-05 | 7061 | 日本ホスピス | 25,300 | 0% | ▼ | -32,200 | XTX Markets Pte Ltd | 1,458 | 54,600 |
| 2024-07-05 | 7063 | バードマン | 91,071 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,017 | 37,400 |
| 2024-07-05 | 7063 | バードマン | 65,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 37,400 |
| 2024-07-05 | 7078 | ＩＮＣ | 110,800 | 1% | ▲ | 8,500 | UBS AG | 716 | 138,000 |
| 2024-07-05 | 7083 | ＡＨＣ | 23,200 | 1% | ▲ | 10,808 | Barclays Capital Securities Ltd | 2,050 | 247,000 |
| 2024-07-05 | 7090 | リグア | 11,600 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,776 | 156,200 |
| 2024-07-05 | 7090 | リグア | 10,700 | 1% | ▲ | | UBS AG | 1,776 | 156,200 |
| 2024-07-05 | 7095 | マクビープラ | 174,964 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 183,300 |
| 2024-07-05 | 7095 | マクビープラ | 239,300 | 2% | ▼ | -10,000 | UBS AG | 3,105 | 183,300 |
| 2024-07-05 | 7111 | ＩＮＥＳＴ | 666,100 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 71 | 266,700 |
| 2024-07-05 | 7130 | ヤマエＧＨＤ | 280,913 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 115,900 |
| 2024-07-05 | 7163 | 住信ＳＢＩ銀 | 751,823 | 0% | ▼ | -107,932 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 786,200 |
| 2024-07-05 | 7192 | 日本モゲジＳ | 97,635 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 424 | 32,900 |
| 2024-07-05 | 7196 | Ｃａｓａ | 67,000 | 1% | ▼ | -23,500 | UBS AG | 933 | 38,400 |
| 2024-07-05 | 7214 | ＧＭＢ | 36,025 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,500 | 51,100 |
| 2024-07-05 | 7214 | ＧＭＢ | 55,800 | 1% | ▼ | -7,700 | Nomura International plc | 1,500 | 51,100 |
| 2024-07-05 | 7214 | ＧＭＢ | 77,600 | 1% | ▲ | 25,500 | UBS AG | 1,500 | 51,100 |
| 2024-07-05 | 7214 | ＧＭＢ | 6,600 | 0% | ▼ | -39,000 | XTX Markets Pte Ltd | 1,500 | 51,100 |
| 2024-07-05 | 7256 | 河西工 | 313,219 | 1% | ▼ | -35,505 | Integrated Core Strategies (Asia) Pte. Ltd. | 212 | 384,100 |
| 2024-07-05 | 7276 | 小糸製 | 1,575,546 | 1% | ▼ | -42,529 | MERRILL LYNCH INTERNATIONAL | 2,276 | 1,122,200 |
| 2024-07-05 | 7280 | ミツバ | 259,817 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 190,100 |
| 2024-07-05 | 7342 | ウェルスナビ | 323,740 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,506 | 732,400 |
| 2024-07-05 | 7352 | ＴＷＯＳＴ | 267,500 | 1% | ▲ | 8,200 | UBS AG | 1,301 | 190,600 |
| 2024-07-05 | 7359 | 東京通信Ｇ | 85,800 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 503 | 87,800 |
| 2024-07-05 | 7359 | 東京通信Ｇ | 78,500 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 503 | 87,800 |
| 2024-07-05 | 7359 | 東京通信Ｇ | 69,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 503 | 87,800 |
| 2024-07-05 | 7359 | 東京通信Ｇ | 194,400 | 2% | ▲ | 22,300 | UBS AG | 503 | 87,800 |
| 2024-07-05 | 7359 | 東京通信Ｇ | 16,200 | 0% | ▼ | -40,200 | XTX Markets Pte Ltd | 503 | 87,800 |
| 2024-07-05 | 7366 | りたりこ | 355,735 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 68,500 |
| 2024-07-05 | 7388 | ＦＰパートナ | 301,350 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 947,000 |
| 2024-07-05 | 7388 | ＦＰパートナ | 154,000 | 1% | ▲ | 26,800 | UBS AG | 2,664 | 947,000 |
| 2024-07-05 | 7426 | 山大 | 4,200 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,667 | 17,000 |
| 2024-07-05 | 7433 | 伯東 | 203,066 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 5,230 | 46,500 |
| 2024-07-05 | 7494 | コナカ | 336,076 | 1% | ▲ | 59,300 | UBS AG | 277 | 154,200 |
| 2024-07-05 | 7527 | システムソフ | 318,700 | 0% | ▼ | -184,200 | Barclays Capital Securities Ltd | 72 | 1,096,300 |
| 2024-07-05 | 7610 | テイツー | 1,256,200 | 2% | ▲ | 158,400 | UBS AG | 117 | 365,100 |
| 2024-07-05 | 7615 | 京都友禅ＨＤ | 78,771 | 1% | ▲ | 17,200 | UBS AG | 130 | 35,500 |
| 2024-07-05 | 7689 | コパ | 14,300 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 647 | 14,200 |
| 2024-07-05 | 7692 | Ｅインフィニ | 543,700 | 0% | ▼ | -93,800 | Barclays Capital Securities Ltd | 117 | 786,300 |
| 2024-07-05 | 7692 | Ｅインフィニ | 601,800 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 117 | 786,300 |
| 2024-07-05 | 7725 | インターアク | 47,454 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 71,800 |
| 2024-07-05 | 7730 | マニー | 633,750 | 1% | ▼ | -93,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,972 | 409,700 |
| 2024-07-05 | 7745 | Ａ＆Ｄホロン | 139,638 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 254,300 |
| 2024-07-05 | 7752 | リコー | 2,841,178 | 0% | ▼ | -786,026 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,461 | 2,473,100 |
| 2024-07-05 | 7776 | セルシード | 416,100 | 1% | ▲ | 24,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 540 | 13,518,000 |
| 2024-07-05 | 7776 | セルシード | 196,750 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 540 | 13,518,000 |
| 2024-07-05 | 7776 | セルシード | 307,400 | 1% | ▲ | 102,000 | UBS AG | 540 | 13,518,000 |
| 2024-07-05 | 7777 | ３ＤＭ | 2,829,337 | 3% | ▼ | -62,700 | MERRILL LYNCH INTERNATIONAL | 129 | 458,900 |
| 2024-07-05 | 7777 | ３ＤＭ | 352,200 | 0% | ▼ | -207,600 | XTX Markets Pte Ltd | 129 | 458,900 |
| 2024-07-05 | 7794 | ＥＤＰ | 104,941 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 67,400 |
| 2024-07-05 | 7794 | ＥＤＰ | 171,680 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,152 | 67,400 |
| 2024-07-05 | 7815 | 東京ボード | 20,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 829 | 194,700 |
| 2024-07-05 | 7839 | ＳＨＯＥＩ | 482,207 | 1% | ▼ | -2,464 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 97,700 |
| 2024-07-05 | 7839 | ＳＨＯＥＩ | 313,023 | 1% | ▲ | 4,083 | MERRILL LYNCH INTERNATIONAL | 1,992 | 97,700 |
| 2024-07-05 | 7859 | アルメディオ | 137,600 | 1% | ▲ | 36,700 | Nomura International plc | 394 | 214,900 |
| 2024-07-05 | 7859 | アルメディオ | 198,000 | 1% | ▲ | 83,900 | UBS AG | 394 | 214,900 |
| 2024-07-05 | 7859 | アルメディオ | 131,400 | 1% | ▼ | -93,600 | XTX Markets Pte Ltd | 394 | 214,900 |
| 2024-07-05 | 7868 | 広済堂ＨＤ | 759,445 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 593 | 1,213,100 |
| 2024-07-05 | 7886 | ヤマト・イン | 10,600 | 1% | ▼ | -200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,400 | 1,800 |
| 2024-07-05 | 7901 | マツモト | 22,700 | 2% | ▼ | -300 | Nomura International plc | 1,500 | 7,600 |
| 2024-07-05 | 7912 | 大日印 | 1,402,017 | 1% | ▼ | -434,917 | GOLDMAN SACHS INTERNATIONAL | 5,406 | 652,700 |
| 2024-07-05 | 7956 | ピジョン | 790,144 | 1% | ▼ | -84,355 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 879,600 |
| 2024-07-05 | 7956 | ピジョン | 626,495 | 1% | ▲ | 28,700 | UBS AG | 1,448 | 879,600 |