[7090]リグア:【接骨院】接骨院への顧客管理システムや保険代理店など金融サービス
Yahoo!
【グロース/33サービス業】
売上高:28720
当期純利益:-3010
総資産:31420
時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 943 | 943 | 921 | 933 | 2,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260508 | 920 | 932 | 920 | 932 | 1,100 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260511 | 927 | 927 | 920 | 920 | 700 | -400 | 99% | ▼▼▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260512 | 927 | 927 | 917 | 917 | 700 | 0 | 100% | ▼▼▼▼ | 5858 | 0 | 0 | 92% | 1% |
| 20260513 | 917 | 930 | 913 | 930 | 1,700 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260514 | 918 | 918 | 900 | 900 | 5,000 | 3,300 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260515 | 955 | 955 | 891 | 891 | 3,300 | -1,700 | 99% | ▼▼ | 2828 | 0 | 0 | 89% | 0% |
| 20260518 | 880 | 906 | 876 | 890 | 3,200 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260519 | 879 | 894 | 878 | 878 | 1,900 | -1,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260520 | 876 | 877 | 864 | 864 | 1,600 | -300 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260521 | 852 | 863 | 852 | 855 | 1,400 | -200 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260522 | 863 | 878 | 862 | 863 | 1,200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260525 | 863 | 863 | 852 | 857 | 3,100 | 1,900 | 99% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260526 | 860 | 860 | 845 | 845 | 7,100 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260527 | 841 | 841 | 826 | 830 | 4,600 | -2,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260528 | 830 | 856 | 824 | 856 | 3,000 | -1,600 | 103% | ▲ | 2882 | 0 | 0 | 91% | 3% |
| 20260529 | 841 | 860 | 833 | 854 | 8,900 | 5,900 | 100% | ▼ | 1117 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 9,200 | 0 | 5,400 | 0 | 3,800 | 0 |
| 2026-05-15 | 7,000 | 0 | 4,000 | 0 | 3,000 | 0 |
EDINET