| 2024-07-08 | 6890 | フェローテク | 619,440 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,730 | 362,600 |
| 2024-07-08 | 6925 | ウシオ電 | 889,813 | 1% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,135 | 282,500 |
| 2024-07-08 | 6946 | 日本アビオ | 40,256 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 11,010 | 59,600 |
| 2024-07-08 | 6961 | エンプラス | 122,910 | 1% | ▼ | -3,975 | UBS AG | 8,330 | 72,300 |
| 2024-07-08 | 6963 | ローム | 2,196,989 | 1% | ▼ | -328,289 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 3,310,200 |
| 2024-07-08 | 6963 | ローム | 3,149,060 | 1% | ▼ | -344,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,312 | 3,310,200 |
| 2024-07-08 | 6966 | 三井ハイテク | 233,623 | 1% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,194 | 308,400 |
| 2024-07-08 | 6976 | 太陽誘電 | 2,761,490 | 2% | ▲ | 70,854 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,656 | 4,038,700 |
| 2024-07-08 | 6993 | 大黒屋 | 1,035,800 | 1% | ▼ | -312,500 | MERRILL LYNCH INTERNATIONAL | 40 | 11,660,300 |
| 2024-07-08 | 6993 | 大黒屋 | 5,000,000 | 4% | ▲ | 5,000,000 | 個人 | 40 | 11,660,300 |
| 2024-07-08 | 7003 | 三井Ｅ＆Ｓ | 1,319,621 | 1% | ▼ | -22,629 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 7,944,900 |
| 2024-07-08 | 7003 | 三井Ｅ＆Ｓ | 541,987 | 1% | ▲ | | Nomura International plc | 1,445 | 7,944,900 |
| 2024-07-08 | 7003 | 三井Ｅ＆Ｓ | 1,706,316 | 2% | ▼ | -71,294 | UBS AG | 1,445 | 7,944,900 |
| 2024-07-08 | 7004 | 日立造 | 1,060,541 | 1% | ▲ | 131,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,054 | 1,958,600 |
| 2024-07-08 | 7014 | 名村造 | 477,064 | 1% | ▼ | -17,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,487 | 14,394,300 |
| 2024-07-08 | 7014 | 名村造 | 283,259 | 0% | ▼ | -414,200 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 14,394,300 |
| 2024-07-08 | 7033 | ＭＳＯＬ | 100,426 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,391 | 241,200 |
| 2024-07-08 | 7033 | ＭＳＯＬ | 177,898 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 241,200 |
| 2024-07-08 | 7043 | アルー | 12,100 | 0% | ▼ | -1,200 | UBS AG | 845 | 7,900 |
| 2024-07-08 | 7063 | バードマン | 40,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,017 | 43,400 |
| 2024-07-08 | 7063 | バードマン | 79,500 | 1% | ▲ | 7,100 | UBS AG | 1,017 | 43,400 |
| 2024-07-08 | 7066 | ピアズ | 193,600 | 2% | ▼ | -7,500 | Nomura International plc | 960 | 67,000 |
| 2024-07-08 | 7066 | ピアズ | 79,000 | 1% | ▼ | -1,100 | UBS AG | 960 | 67,000 |
| 2024-07-08 | 7083 | ＡＨＣ | 26,100 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,016 | 286,100 |
| 2024-07-08 | 7090 | リグア | 9,400 | 1% | ▼ | -1,300 | UBS AG | 1,696 | 77,200 |
| 2024-07-08 | 7095 | マクビープラ | 87,848 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 3,130 | 186,500 |
| 2024-07-08 | 7111 | ＩＮＥＳＴ | 703,200 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 71 | 813,300 |
| 2024-07-08 | 7163 | 住信ＳＢＩ銀 | 777,023 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 2,938 | 860,100 |
| 2024-07-08 | 7182 | ゆうちょ銀 | 18,469,584 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 5,182,900 |
| 2024-07-08 | 7196 | Ｃａｓａ | 68,700 | 1% | ▲ | 1,700 | UBS AG | 936 | 88,100 |
| 2024-07-08 | 7276 | 小糸製 | 1,563,562 | 1% | ▼ | -11,984 | MERRILL LYNCH INTERNATIONAL | 2,272 | 1,206,800 |
| 2024-07-08 | 7276 | 小糸製 | 1,851,500 | 1% | ▲ | 298,700 | Qube Research & Technologies Limited | 2,272 | 1,206,800 |
| 2024-07-08 | 7280 | ミツバ | 259,217 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,154 | 163,800 |
| 2024-07-08 | 7342 | ウェルスナビ | 319,540 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,579 | 1,364,400 |
| 2024-07-08 | 7373 | アイドマＨＤ | 76,987 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,669 | 57,300 |
| 2024-07-08 | 7388 | ＦＰパートナ | 262,350 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 855,400 |
| 2024-07-08 | 7388 | ＦＰパートナ | 123,171 | 1% | ▼ | -30,829 | UBS AG | 2,681 | 855,400 |
| 2024-07-08 | 7426 | 山大 | 13,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,617 | 14,900 |
| 2024-07-08 | 7494 | コナカ | 280,876 | 1% | ▼ | -55,200 | UBS AG | 272 | 251,000 |
| 2024-07-08 | 7552 | ハピネット | 266,500 | 1% | ▲ | 17,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,285 | 82,100 |
| 2024-07-08 | 7615 | 京都友禅ＨＤ | 72,500 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 129 | 36,300 |
| 2024-07-08 | 7689 | コパ | 15,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 651 | 7,700 |
| 2024-07-08 | 7692 | Ｅインフィニ | 444,600 | 0% | ▼ | -157,200 | MERRILL LYNCH INTERNATIONAL | 120 | 1,334,400 |
| 2024-07-08 | 7776 | セルシード | 51,643 | 0% | ▼ | -137,800 | Barclays Capital Securities Ltd | 640 | 31,857,600 |
| 2024-07-08 | 7776 | セルシード | 170,050 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 640 | 31,857,600 |
| 2024-07-08 | 7776 | セルシード | 1,131,300 | 3% | ▼ | -154,900 | Nomura International plc | 640 | 31,857,600 |
| 2024-07-08 | 7776 | セルシード | 162,900 | 0% | ▼ | -144,500 | UBS AG | 640 | 31,857,600 |
| 2024-07-08 | 7777 | ３ＤＭ | 2,796,437 | 3% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 128 | 331,500 |
| 2024-07-08 | 7794 | ＥＤＰ | 175,580 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,144 | 59,800 |
| 2024-07-08 | 7815 | 東京ボード | 22,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 771 | 78,700 |
| 2024-07-08 | 7815 | 東京ボード | 36,700 | 1% | ▲ | 5,800 | UBS AG | 771 | 78,700 |
| 2024-07-08 | 7839 | ＳＨＯＥＩ | 317,923 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,982 | 104,700 |
| 2024-07-08 | 7859 | アルメディオ | 147,600 | 1% | ▲ | 10,000 | Nomura International plc | 388 | 226,100 |
| 2024-07-08 | 7859 | アルメディオ | 159,700 | 1% | ▲ | 28,300 | XTX Markets Pte Ltd | 388 | 226,100 |
| 2024-07-08 | 7868 | 広済堂ＨＤ | 815,145 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 567 | 1,690,500 |
| 2024-07-08 | 7901 | マツモト | 7,814 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,481 | 5,300 |
| 2024-07-08 | 7901 | マツモト | 23,200 | 2% | ▲ | 500 | Nomura International plc | 1,481 | 5,300 |
| 2024-07-08 | 7912 | 大日印 | 1,374,497 | 0% | ▼ | -69,100 | UBS AG | 5,386 | 527,800 |
| 2024-07-08 | 7956 | ピジョン | 720,144 | 1% | ▼ | -70,000 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 726,400 |
| 2024-07-08 | 7956 | ピジョン | 1,221,150 | 1% | ▲ | 106,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 726,400 |
| 2024-07-08 | 7956 | ピジョン | 603,895 | 0% | ▼ | -22,600 | UBS AG | 1,440 | 726,400 |
| 2024-07-08 | 7997 | くろ工 | 11,800 | 1% | ▲ | 1,600 | Nomura International plc | 1,194 | 84,100 |
| 2024-07-08 | 8129 | 東邦ＨＤ | 2,061,625 | 3% | ▼ | -12,411 | Nomura International plc | 4,313 | 585,900 |
| 2024-07-08 | 8200 | リンガハット | 186,365 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 424,800 |
| 2024-07-08 | 8233 | 高島屋 | 820,174 | 1% | ▲ | | Citigroup Global Markets Limited | 2,970 | 1,374,600 |
| 2024-07-08 | 8237 | 松屋 | 273,752 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,131 | 293,600 |
| 2024-07-08 | 8304 | あおぞら銀 | 3,711,334 | 3% | ▼ | -8,416 | MERRILL LYNCH INTERNATIONAL | 2,534 | 645,600 |
| 2024-07-08 | 8410 | セブン銀 | 7,123,421 | 1% | ▲ | 114,261 | GOLDMAN SACHS INTERNATIONAL | 276 | 4,496,000 |
| 2024-07-08 | 8508 | Ｊトラスト | 726,395 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 414 | 277,200 |
| 2024-07-08 | 8544 | 京葉銀 | 640,619 | 0% | ▼ | -17,684 | Integrated Core Strategies (Asia) Pte. Ltd. | 836 | 198,600 |
| 2024-07-08 | 8562 | 福島銀 | 222,606 | 1% | ▼ | -2,900 | UBS AG | 273 | 61,600 |
| 2024-07-08 | 8706 | 極東証券 | 155,595 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,464 | 77,900 |
| 2024-07-08 | 8905 | イオンモール | 1,552,753 | 1% | ▼ | -231,086 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 922,700 |
| 2024-07-08 | 8938 | グロームＨＤ | 106,700 | 1% | ▼ | -4,000 | UBS AG | 832 | 23,100 |
| 2024-07-08 | 9107 | 川崎汽 | 3,583,978 | 1% | ▼ | -850,069 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 20,909,600 |
| 2024-07-08 | 9107 | 川崎汽 | 3,980,435 | 1% | ▲ | | Nomura International plc | 2,580 | 20,909,600 |
| 2024-07-08 | 9164 | トライト | 2,616,451 | 3% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 423 | 825,400 |
| 2024-07-08 | 9166 | ＧＥＮＤＡ | 333,000 | 0% | ▼ | -16,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,012 | 1,617,100 |
| 2024-07-08 | 9201 | ＪＡＬ | 2,379,904 | 1% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 2,542 | 1,976,000 |
| 2024-07-08 | 9227 | マイクロ波 | 93,130 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 1,023 | 80,200 |
| 2024-07-08 | 9227 | マイクロ波 | 265,700 | 2% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 80,200 |
| 2024-07-08 | 9235 | 売れるネット | 26,627 | 1% | ▲ | 9,941 | Barclays Capital Securities Ltd | 2,131 | 25,800 |
| 2024-07-08 | 9235 | 売れるネット | 22,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,131 | 25,800 |
| 2024-07-08 | 9236 | ジャパンＭＡ | 11,900 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 2,500 |
| 2024-07-08 | 9238 | バリューＣ | 16,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,096 | 498,300 |
| 2024-07-08 | 9270 | バリュエンス | 69,004 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 681 | 28,200 |
| 2024-07-08 | 9274 | ＫＰＰＧＨＤ | 660,885 | 1% | ▲ | 60,946 | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 233,200 |
| 2024-07-08 | 9278 | ブックオフＧ | 301,352 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 285,600 |
| 2024-07-08 | 9331 | キャスター | 14,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,227 | 10,000 |
| 2024-07-08 | 9338 | インフォＲ | 49,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,785 | 144,000 |
| 2024-07-08 | 9338 | インフォＲ | 60,300 | 1% | ▲ | 6,800 | Nomura International plc | 3,785 | 144,000 |
| 2024-07-08 | 9369 | キユソ流通 | 128,600 | 1% | ▲ | | Nomura International plc | 1,951 | 388,500 |
| 2024-07-08 | 9424 | 日本通信 | 1,066,691 | 1% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 197 | 1,410,000 |
| 2024-07-08 | 9450 | ファイバーＧ | 189,914 | 1% | ▲ | 20,598 | Nomura International plc | 1,158 | 95,400 |
| 2024-07-08 | 9509 | 北海電 | 1,668,157 | 1% | ▼ | -233,000 | Barclays Capital Securities Ltd | 1,085 | 11,230,600 |
| 2024-07-08 | 9509 | 北海電 | 1,505,770 | 1% | ▲ | 848,093 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 11,230,600 |
| 2024-07-08 | 9517 | イーレックス | 602,614 | 1% | ▲ | 77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 314,600 |
| 2024-07-08 | 9519 | レノバ | 1,546,803 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 947 | 730,000 |
| 2024-07-08 | 9519 | レノバ | 791,840 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 947 | 730,000 |
| 2024-07-08 | 9532 | 大ガス | 2,879,068 | 1% | ▲ | 63,752 | GOLDMAN SACHS INTERNATIONAL | 3,329 | 1,158,200 |