| 2024-07-08 | 4572 | カルナバイオ | 165,800 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 375 | 114,800 |
| 2024-07-08 | 4574 | 大幸薬品 | 252,137 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 431 | 169,600 |
| 2024-07-08 | 4575 | ＣＡＮＢＡＳ | 80,800 | 0% | ▼ | -21,400 | Barclays Capital Securities Ltd | 564 | 303,600 |
| 2024-07-08 | 4575 | ＣＡＮＢＡＳ | 171,000 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 564 | 303,600 |
| 2024-07-08 | 4576 | ＤＷＴＩ | 178,800 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 90 | 122,600 |
| 2024-07-08 | 4582 | シンバイオ | 317,604 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 176 | 591,500 |
| 2024-07-08 | 4582 | シンバイオ | 1,232,799 | 3% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 176 | 591,500 |
| 2024-07-08 | 4582 | シンバイオ | 1,464,926 | 3% | ▲ | 59,700 | Nomura International plc | 176 | 591,500 |
| 2024-07-08 | 4583 | カイオム | 296,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 120 | 2,709,900 |
| 2024-07-08 | 4584 | キッズバイオ | 608,239 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 134 | 146,000 |
| 2024-07-08 | 4586 | メドレックス | 462,884 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 147 | 1,414,700 |
| 2024-07-08 | 4586 | メドレックス | 362,000 | 1% | ▲ | 39,500 | Nomura International plc | 147 | 1,414,700 |
| 2024-07-08 | 4586 | メドレックス | 724,100 | 2% | ▲ | 26,500 | UBS AG | 147 | 1,414,700 |
| 2024-07-08 | 4588 | オンコリス | 117,600 | 1% | ▼ | -11,000 | UBS AG | 569 | 306,800 |
| 2024-07-08 | 4592 | サンバイオ | 475,803 | 1% | ▼ | -142,727 | Nomura International plc | 1,028 | 3,183,900 |
| 2024-07-08 | 4593 | ヘリオス | 842,988 | 1% | ▲ | 104,200 | MERRILL LYNCH INTERNATIONAL | 170 | 1,512,200 |
| 2024-07-08 | 4594 | ブライトパス | 0 | 0% | ▼ | -770,200 | Macquarie Bank Limited | 74 | 27,499,400 |
| 2024-07-08 | 4594 | ブライトパス | 359,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 74 | 27,499,400 |
| 2024-07-08 | 4594 | ブライトパス | 906,200 | 1% | ▼ | 200 | UBS AG | 74 | 27,499,400 |
| 2024-07-08 | 4597 | ソレイジア | 1,605,600 | 1% | ▲ | 233,200 | GOLDMAN SACHS INTERNATIONAL | 34 | 43,744,400 |
| 2024-07-08 | 4598 | デルタフライ | 74,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 609 | 217,300 |
| 2024-07-08 | 4651 | サニックス | 295,700 | 1% | ▲ | 46,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 135,700 |
| 2024-07-08 | 4763 | Ｃ＆Ｒ | 169,251 | 1% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 74,700 |
| 2024-07-08 | 4813 | ＡＣＣＥＳＳ | 310,181 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 601,300 |
| 2024-07-08 | 4813 | ＡＣＣＥＳＳ | 194,048 | 0% | ▼ | -7,257 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,289 | 601,300 |
| 2024-07-08 | 4813 | ＡＣＣＥＳＳ | 241,476 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 1,289 | 601,300 |
| 2024-07-08 | 4825 | ＷＮＩウェザ | 85,826 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,740 | 90,300 |
| 2024-07-08 | 4845 | スカラ | 204,398 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 678 | 174,900 |
| 2024-07-08 | 4880 | セルソース | 250,759 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 186,100 |
| 2024-07-08 | 4880 | セルソース | 112,948 | 1% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389 | 186,100 |
| 2024-07-08 | 4880 | セルソース | 130,495 | 1% | ▼ | -26,203 | Nomura International plc | 1,389 | 186,100 |
| 2024-07-08 | 4882 | ペルセウス | 139,800 | 1% | ▲ | 19,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 2,063,400 |
| 2024-07-08 | 4882 | ペルセウス | 193,400 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 454 | 2,063,400 |
| 2024-07-08 | 4882 | ペルセウス | 765,800 | 5% | ▲ | 28,000 | Nomura International plc | 454 | 2,063,400 |
| 2024-07-08 | 4882 | ペルセウス | 594,800 | 4% | ▲ | 26,200 | UBS AG | 454 | 2,063,400 |
| 2024-07-08 | 4883 | モダリス | 1,499,304 | 4% | ▲ | 66,596 | Nomura International plc | 70 | 97,000 |
| 2024-07-08 | 4884 | クリングル | 34,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,095 | 535,200 |
| 2024-07-08 | 4884 | クリングル | 61,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,095 | 535,200 |
| 2024-07-08 | 4884 | クリングル | 70,400 | 1% | ▲ | 3,300 | Nomura International plc | 1,095 | 535,200 |
| 2024-07-08 | 4884 | クリングル | 194,700 | 3% | ▲ | 33,700 | UBS AG | 1,095 | 535,200 |
| 2024-07-08 | 4891 | ティムス | 276,600 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 233 | 1,172,300 |
| 2024-07-08 | 4891 | ティムス | 205,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 233 | 1,172,300 |
| 2024-07-08 | 4891 | ティムス | 588,700 | 1% | ▼ | -23,400 | UBS AG | 233 | 1,172,300 |
| 2024-07-08 | 4892 | サイフューズ | 44,000 | 1% | ▼ | -12,600 | Nomura International plc | 724 | 34,200 |
| 2024-07-08 | 4893 | ノイル | 549,800 | 1% | ▼ | -34,500 | Nomura International plc | 206 | 636,200 |
| 2024-07-08 | 4894 | クオリプス | 82,300 | 1% | ▲ | 13,300 | Nomura International plc | 7,430 | 312,700 |
| 2024-07-08 | 4894 | クオリプス | 51,100 | 1% | ▲ | | UBS AG | 7,430 | 312,700 |
| 2024-07-08 | 4919 | ミルボン | 195,964 | 1% | ▼ | -8,067 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,296 | 98,600 |
| 2024-07-08 | 4922 | コーセー | 447,908 | 1% | ▼ | -76,162 | GOLDMAN SACHS INTERNATIONAL | 10,050 | 280,400 |
| 2024-07-08 | 4935 | リベルタ | 46,600 | 1% | ▲ | 7,000 | UBS AG | 530 | 155,700 |
| 2024-07-08 | 4967 | 小林製薬 | 405,415 | 1% | ▲ | 37,051 | GOLDMAN SACHS INTERNATIONAL | 5,385 | 1,096,900 |
| 2024-07-08 | 4979 | ＯＡＴアグリ | 154,551 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 91,400 |
| 2024-07-08 | 4985 | アース製薬 | 169,523 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,835 | 89,500 |
| 2024-07-08 | 5010 | 日精蝋 | 119,100 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 231 | 604,000 |
| 2024-07-08 | 5026 | トリプルアイ | 104,800 | 1% | ▲ | 5,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,328 | 49,100 |
| 2024-07-08 | 5026 | トリプルアイ | 43,100 | 1% | ▼ | -5,400 | Nomura International plc | 1,328 | 49,100 |
| 2024-07-08 | 5032 | エニーカラー | 459,389 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,522 | 681,200 |
| 2024-07-08 | 5033 | ヌーラボ | 32,100 | 0% | ▼ | -1,700 | XTX Markets Pte Ltd | 922 | 16,300 |
| 2024-07-08 | 5129 | ＦＩＸＥＲ | 147,300 | 1% | ▼ | -11,900 | Nomura International plc | 1,356 | 27,300 |
| 2024-07-08 | 5131 | リンカーズ | 207,300 | 2% | ▲ | 8,900 | UBS AG | 211 | 115,200 |
| 2024-07-08 | 5192 | 三星ベ | 172,102 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,515 | 86,400 |
| 2024-07-08 | 5202 | 板硝子 | 1,294,448 | 1% | ▲ | 44,294 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 1,170,700 |
| 2024-07-08 | 5202 | 板硝子 | 787,945 | 1% | ▲ | 166,718 | Nomura International plc | 415 | 1,170,700 |
| 2024-07-08 | 5202 | 板硝子 | 705,412 | 1% | ▲ | 102,900 | UBS AG | 415 | 1,170,700 |
| 2024-07-08 | 5216 | 倉元 | 189,055 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 453 | 3,157,600 |
| 2024-07-08 | 5216 | 倉元 | 522,400 | 1% | ▲ | 60,000 | Nomura International plc | 453 | 3,157,600 |
| 2024-07-08 | 5216 | 倉元 | 64,400 | 0% | ▼ | -126,400 | XTX Markets Pte Ltd | 453 | 3,157,600 |
| 2024-07-08 | 5232 | 住友大阪 | 339,113 | 1% | ▲ | 55,170 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,034 | 197,300 |
| 2024-07-08 | 5240 | ｍｏｎｏＡＩ | 148,900 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 583 | 254,500 |
| 2024-07-08 | 5242 | アイズ | 10,100 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,555 | 1,031,300 |
| 2024-07-08 | 5246 | エレメンツ | 162,500 | 1% | ▲ | 41,300 | Nomura Asset Management Singapore Limited | 1,721 | 1,711,100 |
| 2024-07-08 | 5246 | エレメンツ | 342,700 | 1% | ▲ | 78,800 | UBS AG | 1,721 | 1,711,100 |
| 2024-07-08 | 5248 | テクノロジー | 19,000 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 59,200 |
| 2024-07-08 | 5253 | カバー | 362,900 | 1% | ▲ | 53,400 | Barclays Bank PLC | 1,973 | 3,622,900 |
| 2024-07-08 | 5253 | カバー | 575,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,973 | 3,622,900 |
| 2024-07-08 | 5255 | モンラボ | 219,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 282 | 265,000 |
| 2024-07-08 | 5255 | モンラボ | 490,400 | 1% | ▲ | 10,000 | UBS AG | 282 | 265,000 |
| 2024-07-08 | 5258 | ＴＭＮ | 229,000 | 1% | ▲ | 33,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 505 | 184,700 |
| 2024-07-08 | 5310 | 東洋炭素 | 171,364 | 1% | ▲ | 18,371 | GOLDMAN SACHS INTERNATIONAL | 7,260 | 216,700 |
| 2024-07-08 | 5310 | 東洋炭素 | 236,360 | 1% | ▼ | -50,623 | Nomura International plc | 7,260 | 216,700 |
| 2024-07-08 | 5332 | ＴＯＴＯ | 2,154,621 | 1% | ▲ | 78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 866,300 |
| 2024-07-08 | 5408 | 中山鋼 | 384,623 | 1% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 263,700 |
| 2024-07-08 | 5408 | 中山鋼 | 319,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 938 | 263,700 |
| 2024-07-08 | 5410 | 合同鉄 | 88,200 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 141,000 |
| 2024-07-08 | 5445 | 東京鉄 | 49,106 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 90,400 |
| 2024-07-08 | 5445 | 東京鉄 | 86,816 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 5,030 | 90,400 |
| 2024-07-08 | 5480 | 冶金工 | 154,340 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 5,210 | 106,900 |
| 2024-07-08 | 5535 | ミガロＨＤ | 103,270 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 365,100 |
| 2024-07-08 | 5572 | リッジアイ | 26,600 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,156 | 21,100 |
| 2024-07-08 | 5574 | ＡＢＥＪＡ | 91,302 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 108,300 |
| 2024-07-08 | 5586 | ラボロＡＩ | 89,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 194,500 |
| 2024-07-08 | 5591 | アヴィレン | 41,900 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,596 | 23,600 |
| 2024-07-08 | 5595 | ＱＰＳ研究所 | 261,200 | 1% | ▲ | 40,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,351 | 606,200 |
| 2024-07-08 | 5597 | ブルーイノベ | 25,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 978 | 31,000 |
| 2024-07-08 | 5597 | ブルーイノベ | 24,200 | 1% | ▲ | 1,000 | XTX Markets Pte Ltd | 978 | 31,000 |
| 2024-07-08 | 5616 | 雨風太陽 | 13,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 787 | 14,700 |
| 2024-07-08 | 5706 | 三井金 | 466,704 | 1% | ▲ | 29,133 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,266 | 386,700 |
| 2024-07-08 | 5714 | ＤＯＷＡ | 561,678 | 1% | ▲ | 18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,612 | 157,700 |
| 2024-07-08 | 5726 | 大阪チタ | 368,414 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 2,648 | 649,800 |
| 2024-07-08 | 5726 | 大阪チタ | 529,195 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 649,800 |