| 2024-07-08 | 1813 | 不動テトラ | 129,581 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,524 | 124,300 |
| 2024-07-08 | 1882 | 東亜道 | 406,980 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 85,500 |
| 2024-07-08 | 1898 | 世紀東急 | 239,342 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,750 | 177,400 |
| 2024-07-08 | 2130 | メンバーズ | 116,710 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 905 | 70,300 |
| 2024-07-08 | 2134 | 北浜ＣＰ | 1,696,100 | 1% | ▼ | -121,300 | Barclays Capital Securities Ltd | 21 | 1,542,700 |
| 2024-07-08 | 2134 | 北浜ＣＰ | 2,794,100 | 2% | ▼ | -81,700 | Nomura International plc | 21 | 1,542,700 |
| 2024-07-08 | 2146 | ＵＴ | 199,441 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 200,800 |
| 2024-07-08 | 2150 | ケアネット | 331,800 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 540 | 88,500 |
| 2024-07-08 | 2157 | コシダカＨＤ | 471,286 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 844 | 386,300 |
| 2024-07-08 | 2158 | フロンテオ | 229,734 | 1% | ▼ | -42,713 | Nomura International plc | 620 | 92,200 |
| 2024-07-08 | 2160 | ジーエヌアイ | 834,839 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,466 | 460,300 |
| 2024-07-08 | 2193 | クックパッド | 534,047 | 0% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 187 | 470,200 |
| 2024-07-08 | 2206 | グリコ | 395,856 | 1% | ▼ | -75,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,313 | 231,500 |
| 2024-07-08 | 2330 | フォーサイド | 798,186 | 2% | ▲ | 287,407 | Barclays Capital Securities Ltd | 231 | 7,074,000 |
| 2024-07-08 | 2330 | フォーサイド | 189,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 231 | 7,074,000 |
| 2024-07-08 | 2330 | フォーサイド | 1,571,700 | 4% | ▲ | 65,100 | Nomura Asset Management Singapore Limited | 231 | 7,074,000 |
| 2024-07-08 | 2334 | イオレ | 18,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 660 | 15,000 |
| 2024-07-08 | 2345 | クシム | 312,500 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 253 | 192,100 |
| 2024-07-08 | 2353 | 日本駐車場 | 1,638,643 | 0% | ▼ | -127,700 | MERRILL LYNCH INTERNATIONAL | 213 | 2,193,200 |
| 2024-07-08 | 2354 | ＹＥデジタル | 254,400 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 806 | 95,400 |
| 2024-07-08 | 2354 | ＹＥデジタル | 182,400 | 1% | ▼ | -4,700 | UBS AG | 806 | 95,400 |
| 2024-07-08 | 2375 | ギグワークス | 221,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 529 | 481,200 |
| 2024-07-08 | 2375 | ギグワークス | 215,900 | 1% | ▼ | -24,600 | Nomura Asset Management Singapore Limited | 529 | 481,200 |
| 2024-07-08 | 2379 | ディップ | 323,700 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 2,766 | 247,500 |
| 2024-07-08 | 2379 | ディップ | 298,614 | 0% | ▼ | -52,594 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 247,500 |
| 2024-07-08 | 2379 | ディップ | 304,067 | 1% | ▲ | 22,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 247,500 |
| 2024-07-08 | 2395 | 新日本科学 | 229,600 | 1% | ▼ | -24,200 | Barclays Capital Securities Ltd | 1,349 | 846,300 |
| 2024-07-08 | 2395 | 新日本科学 | 826,158 | 2% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 1,349 | 846,300 |
| 2024-07-08 | 2433 | 博報堂ＤＹ | 2,424,501 | 1% | ▲ | 461,369 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,171 | 595,000 |
| 2024-07-08 | 2437 | シンワワイズ | 119,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 391 | 583,400 |
| 2024-07-08 | 2437 | シンワワイズ | 52,200 | 0% | ▼ | -57,700 | Nomura International plc | 391 | 583,400 |
| 2024-07-08 | 2437 | シンワワイズ | 164,000 | 2% | ▲ | 12,100 | UBS AG | 391 | 583,400 |
| 2024-07-08 | 2440 | ぐるなび | 395,186 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 321 | 242,100 |
| 2024-07-08 | 2459 | アウン | 308,700 | 4% | ▲ | 7,200 | Nomura International plc | 198 | 52,400 |
| 2024-07-08 | 2501 | サッポロＨＤ | 317,615 | 0% | ▼ | -122,764 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 262,000 |
| 2024-07-08 | 2590 | ＤｙＤｏ | 177,912 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,603 | 306,400 |
| 2024-07-08 | 2674 | ハードオフ | 69,657 | 0% | ▼ | -3,086 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 66,500 |
| 2024-07-08 | 2685 | アダストリア | 334,518 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 3,115 | 608,700 |
| 2024-07-08 | 2695 | くら寿司 | 506,692 | 1% | ▲ | 48,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,935 | 359,800 |
| 2024-07-08 | 2730 | エディオン | 884,042 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,641 | 269,600 |
| 2024-07-08 | 2764 | ひらまつ | 375,754 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 206 | 352,100 |
| 2024-07-08 | 2767 | 円谷フィＨＤ | 1,443,583 | 2% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 633,000 |
| 2024-07-08 | 2776 | 新都ＨＤ | 437,800 | 1% | ▲ | 153,900 | Barclays Capital Securities Ltd | 195 | 1,549,000 |
| 2024-07-08 | 2776 | 新都ＨＤ | 819,200 | 2% | ▲ | 30,700 | UBS AG | 195 | 1,549,000 |
| 2024-07-08 | 2792 | ハニーズＨＤ | 147,710 | 1% | ▲ | | UBS AG | 1,577 | 109,800 |
| 2024-07-08 | 2820 | やまみ | 65,400 | 1% | ▼ | -6,800 | Diversified Select Opportunities Capital Management, LLC | 3,440 | 55,100 |
| 2024-07-08 | 2820 | やまみ | 63,100 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 55,100 |
| 2024-07-08 | 2820 | やまみ | 91,063 | 1% | ▲ | 1,126 | Nomura International plc | 3,440 | 55,100 |
| 2024-07-08 | 2884 | ヨシムラＨＤ | 132,526 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,509 | 227,600 |
| 2024-07-08 | 2929 | ファーマＦ | 158,417 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,016 | 241,800 |
| 2024-07-08 | 2930 | 北の達人 | 1,409,785 | 1% | ▼ | -94,500 | GOLDMAN SACHS INTERNATIONAL | 180 | 497,700 |
| 2024-07-08 | 2930 | 北の達人 | 715,424 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 180 | 497,700 |
| 2024-07-08 | 2931 | ユーグレナ | 1,787,626 | 1% | ▲ | 93,400 | MERRILL LYNCH INTERNATIONAL | 521 | 3,619,500 |
| 2024-07-08 | 2935 | ピックルス | 77,830 | 1% | ▲ | 13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 18,600 |
| 2024-07-08 | 2980 | ＳＲＥＨＤ | 242,300 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 4,745 | 131,900 |
| 2024-07-08 | 2986 | ＬＡホールデ | 50,700 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 41,500 |
| 2024-07-08 | 3003 | ヒューリック | 3,663,987 | 0% | ▼ | -198,504 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 2,951,500 |
| 2024-07-08 | 3028 | アルペン | 236,098 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 110,500 |
| 2024-07-08 | 3031 | ラクーンＨＤ | 181,061 | 1% | ▲ | 31,856 | Nomura International plc | 575 | 510,700 |
| 2024-07-08 | 3031 | ラクーンＨＤ | 249,077 | 1% | ▼ | -50,700 | UBS AG | 575 | 510,700 |
| 2024-07-08 | 3042 | セキュアヴェ | 51,668 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 311 | 766,300 |
| 2024-07-08 | 3042 | セキュアヴェ | 122,400 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 311 | 766,300 |
| 2024-07-08 | 3042 | セキュアヴェ | 141,600 | 2% | ▼ | -30,900 | UBS AG | 311 | 766,300 |
| 2024-07-08 | 3042 | セキュアヴェ | 35,100 | 0% | ▼ | -15,500 | XTX Markets Pte Ltd | 311 | 766,300 |
| 2024-07-08 | 3073 | ＤＤグループ | 144,559 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,185 | 181,400 |
| 2024-07-08 | 3073 | ＤＤグループ | 123,300 | 1% | ▲ | 26,200 | UBS AG | 1,185 | 181,400 |
| 2024-07-08 | 3083 | シーズメン | 23,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 883 | 81,900 |
| 2024-07-08 | 3092 | ＺＯＺＯ | 2,794,213 | 1% | ▲ | 389,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,274 | 1,272,700 |
| 2024-07-08 | 3092 | ＺＯＺＯ | 2,035,469 | 1% | ▼ | -95,694 | Nomura International plc | 4,274 | 1,272,700 |
| 2024-07-08 | 3103 | ユニチカ | 1,098,252 | 2% | ▲ | 124,571 | Barclays Capital Securities Ltd | 274 | 3,052,900 |
| 2024-07-08 | 3103 | ユニチカ | 977,300 | 2% | ▲ | 161,500 | Nomura Asset Management Singapore Limited | 274 | 3,052,900 |
| 2024-07-08 | 3133 | 海帆 | 298,400 | 1% | ▼ | -14,700 | Barclays Capital Securities Ltd | 917 | 378,100 |
| 2024-07-08 | 3180 | Ｂガレージ | 85,971 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 146,100 |
| 2024-07-08 | 3180 | Ｂガレージ | 69,242 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,540 | 146,100 |
| 2024-07-08 | 3180 | Ｂガレージ | 225,285 | 2% | ▲ | 17,506 | Nomura International plc | 1,540 | 146,100 |
| 2024-07-08 | 3186 | ネクステージ | 590,700 | 1% | ▲ | 51,600 | Citigroup Global Markets Limited | 2,150 | 1,402,800 |
| 2024-07-08 | 3186 | ネクステージ | 1,647,116 | 2% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,402,800 |
| 2024-07-08 | 3186 | ネクステージ | 627,796 | 1% | ▲ | 105,106 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 1,402,800 |
| 2024-07-08 | 3186 | ネクステージ | 1,438,447 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,150 | 1,402,800 |
| 2024-07-08 | 3205 | ダイドー | 178,436 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,208 | 22,886,000 |
| 2024-07-08 | 3205 | ダイドー | 884,600 | 3% | ▲ | | UBS AG | 1,208 | 22,886,000 |
| 2024-07-08 | 3254 | プレサンス | 352,671 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 49,400 |
| 2024-07-08 | 3267 | フィルＣ | 66,933 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 657 | 35,900 |
| 2024-07-08 | 3315 | 日本コークス | 2,285,437 | 1% | ▲ | 610,879 | Nomura International plc | 121 | 3,564,400 |
| 2024-07-08 | 3321 | ミタチ | 34,086 | 0% | ▼ | -9,800 | UBS AG | 1,159 | 398,800 |
| 2024-07-08 | 3326 | ランシステム | 35,100 | 1% | ▲ | 4,300 | Nomura International plc | 399 | 7,600 |
| 2024-07-08 | 3328 | ＢＥＥＮＯＳ | 143,785 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,315 | 64,100 |
| 2024-07-08 | 3436 | ＳＵＭＣＯ | 2,553,556 | 1% | ▲ | 394,968 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,430 | 3,030,400 |
| 2024-07-08 | 3446 | Ｊテック・Ｃ | 43,178 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,595 | 17,900 |
| 2024-07-08 | 3465 | ケイアイ不 | 350,630 | 2% | ▲ | 14,203 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 78,500 |
| 2024-07-08 | 3479 | ＴＫＰ | 548,859 | 1% | ▼ | -38,633 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,433 | 191,900 |
| 2024-07-08 | 3498 | 霞ヶ関Ｃ | 36,886 | 0% | ▼ | -19,800 | Barclays Capital Securities Ltd | 15,270 | 789,900 |
| 2024-07-08 | 3498 | 霞ヶ関Ｃ | 113,882 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 15,270 | 789,900 |
| 2024-07-08 | 3498 | 霞ヶ関Ｃ | 131,824 | 1% | ▼ | -13,900 | Nomura International plc | 15,270 | 789,900 |
| 2024-07-08 | 3558 | ジェイドＧ | 275,800 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 393,500 |
| 2024-07-08 | 3558 | ジェイドＧ | 119,530 | 1% | ▼ | -8,765 | Nomura International plc | 1,924 | 393,500 |
| 2024-07-08 | 3558 | ジェイドＧ | 82,151 | 1% | ▲ | 5,500 | UBS AG | 1,924 | 393,500 |
| 2024-07-08 | 3561 | 力の源ＨＤ | 143,153 | 0% | ▼ | -54,300 | MERRILL LYNCH INTERNATIONAL | 1,496 | 219,900 |
| 2024-07-08 | 3655 | ブレインＰ | 160,762 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 1,041 | 228,000 |
| 2024-07-08 | 3656 | ＫＬａｂ | 862,265 | 2% | ▼ | -64,300 | Barclays Capital Securities Ltd | 235 | 795,100 |