| 2024-07-08 | 3656 | ＫＬａｂ | 403,600 | 1% | ▼ | -43,900 | UBS AG | 235 | 795,100 |
| 2024-07-08 | 3656 | ＫＬａｂ | 309,300 | 1% | ▼ | -33,900 | XTX Markets Pte Ltd | 235 | 795,100 |
| 2024-07-08 | 3660 | アイスタイル | 474,440 | 1% | ▲ | | Barclays Capital Securities Ltd | 462 | 693,500 |
| 2024-07-08 | 3660 | アイスタイル | 1,172,969 | 1% | ▲ | 104,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 693,500 |
| 2024-07-08 | 3660 | アイスタイル | 470,151 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 462 | 693,500 |
| 2024-07-08 | 3661 | エムアップ | 229,783 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,376 | 213,800 |
| 2024-07-08 | 3664 | モブキャスト | 861,100 | 2% | ▲ | 56,200 | Nomura International plc | 52 | 616,500 |
| 2024-07-08 | 3667 | ｅｎｉｓｈ | 235,300 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 299 | 565,200 |
| 2024-07-08 | 3667 | ｅｎｉｓｈ | 172,679 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 299 | 565,200 |
| 2024-07-08 | 3680 | ホットリンク | 144,500 | 1% | ▲ | 27,000 | UBS AG | 411 | 541,000 |
| 2024-07-08 | 3687 | Ｆスターズ | 195,302 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,946 | 147,700 |
| 2024-07-08 | 3692 | ＦＦＲＩ | 109,810 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 2,183 | 503,200 |
| 2024-07-08 | 3692 | ＦＦＲＩ | 85,053 | 1% | ▲ | 7,565 | Nomura International plc | 2,183 | 503,200 |
| 2024-07-08 | 3692 | ＦＦＲＩ | 79,400 | 1% | ▼ | -8,500 | UBS AG | 2,183 | 503,200 |
| 2024-07-08 | 3696 | セレス | 80,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,530 | 379,300 |
| 2024-07-08 | 3696 | セレス | 82,059 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 379,300 |
| 2024-07-08 | 3696 | セレス | 101,586 | 1% | ▼ | -16,900 | UBS AG | 1,530 | 379,300 |
| 2024-07-08 | 3697 | ＳＨＩＦＴ | 191,302 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 15,425 | 522,600 |
| 2024-07-08 | 3719 | ジェクシード | 211,401 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 185 | 419,200 |
| 2024-07-08 | 3719 | ジェクシード | 155,400 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 185 | 419,200 |
| 2024-07-08 | 3744 | サイオス | 51,200 | 1% | ▼ | -7,900 | UBS AG | 612 | 47,000 |
| 2024-07-08 | 3747 | インタートレ | 72,200 | 1% | ▲ | 13,100 | UBS AG | 426 | 66,700 |
| 2024-07-08 | 3758 | アエリア | 128,026 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 313 | 52,000 |
| 2024-07-08 | 3769 | ＧＭＯ－ＰＧ | 396,421 | 1% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 9,109 | 323,400 |
| 2024-07-08 | 3776 | ＢＢタワー | 374,200 | 1% | ▲ | 61,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 211 | 944,400 |
| 2024-07-08 | 3778 | さくらネット | 540,184 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 917,500 |
| 2024-07-08 | 3778 | さくらネット | 372,527 | 1% | ▲ | 41,634 | Nomura International plc | 3,995 | 917,500 |
| 2024-07-08 | 3791 | ＩＧポート | 188,900 | 1% | ▲ | 44,400 | Nomura International plc | 1,126 | 267,900 |
| 2024-07-08 | 3810 | サイステップ | 40,720 | 0% | ▼ | -76,600 | GOLDMAN SACHS INTERNATIONAL | 241 | 133,200 |
| 2024-07-08 | 3840 | パス | 355,200 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 139 | 71,200 |
| 2024-07-08 | 3861 | 王子ＨＤ | 7,122,569 | 1% | ▲ | 64,237 | GOLDMAN SACHS INTERNATIONAL | 613 | 3,517,600 |
| 2024-07-08 | 3863 | 日本紙 | 640,735 | 1% | ▲ | | Nomura International plc | 922 | 1,045,200 |
| 2024-07-08 | 3865 | 北越コーポ | 2,473,257 | 1% | ▼ | -23,125 | MERRILL LYNCH INTERNATIONAL | 1,040 | 212,400 |
| 2024-07-08 | 3878 | 巴川コーポ | 62,517 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 22,600 |
| 2024-07-08 | 3903 | ｇｕｍｉ | 307,205 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 345 | 285,800 |
| 2024-07-08 | 3903 | ｇｕｍｉ | 205,739 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 345 | 285,800 |
| 2024-07-08 | 3905 | データセク | 76,654 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,968 | 897,000 |
| 2024-07-08 | 3911 | Ａｉｍｉｎｇ | 701,800 | 2% | ▲ | 4,400 | UBS AG | 240 | 462,200 |
| 2024-07-08 | 3915 | テラスカイ | 71,203 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 111,200 |
| 2024-07-08 | 3927 | Ｆ－ブレイン | 38,800 | 1% | ▲ | 5,900 | UBS AG | 1,245 | 93,300 |
| 2024-07-08 | 3936 | ＧＷ | 215,360 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 134 | 25,100 |
| 2024-07-08 | 3937 | Ｕｂｉｃｏｍ | 95,049 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 84,500 |
| 2024-07-08 | 3989 | シェアテク | 200,900 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 645 | 438,800 |
| 2024-07-08 | 4011 | ヘッドウォ | 9,909 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 11,330 | 17,400 |
| 2024-07-08 | 4011 | ヘッドウォ | 13,700 | 1% | ▲ | 600 | UBS AG | 11,330 | 17,400 |
| 2024-07-08 | 4023 | クレハ | 543,150 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 2,847 | 167,100 |
| 2024-07-08 | 4046 | 大阪ソーダ | 181,735 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 10,590 | 91,100 |
| 2024-07-08 | 4055 | Ｔ＆Ｓ・Ｇ | 53,900 | 1% | ▲ | 7,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,485 | 67,900 |
| 2024-07-08 | 4055 | Ｔ＆Ｓ・Ｇ | 119,800 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 67,900 |
| 2024-07-08 | 4055 | Ｔ＆Ｓ・Ｇ | 65,600 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,485 | 67,900 |
| 2024-07-08 | 4075 | ブレインズ | 88,400 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 736 | 5,800 |
| 2024-07-08 | 4099 | 四国化ＨＤ | 125,900 | 0% | ▼ | -101,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,203 | 304,900 |
| 2024-07-08 | 4167 | ココペリ | 126,176 | 2% | ▼ | -4,179 | Nomura International plc | 563 | 517,100 |
| 2024-07-08 | 4169 | エネチェンジ | 597,300 | 2% | ▲ | 336,000 | UBS AG | 238 | 21,652,000 |
| 2024-07-08 | 4173 | ＷＡＣＵＬ | 39,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 514 | 69,100 |
| 2024-07-08 | 4176 | ココナラ | 233,884 | 1% | ▼ | -27,951 | Nomura International plc | 396 | 263,800 |
| 2024-07-08 | 4176 | ココナラ | 253,200 | 1% | ▼ | -13,100 | UBS AG | 396 | 263,800 |
| 2024-07-08 | 4180 | Ａｐｐｉｅｒ | 530,024 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 1,107,900 |
| 2024-07-08 | 4180 | Ａｐｐｉｅｒ | 747,996 | 1% | ▲ | 127,000 | MERRILL LYNCH INTERNATIONAL | 1,247 | 1,107,900 |
| 2024-07-08 | 4194 | ビジョナル | 200,408 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 7,980 | 200,900 |
| 2024-07-08 | 4197 | アスマーク | 6,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,433 | 4,900 |
| 2024-07-08 | 4238 | ミライアル | 76,894 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,557 | 13,400 |
| 2024-07-08 | 4241 | アテクト | 30,500 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 665 | 54,800 |
| 2024-07-08 | 4259 | エクサＷｉｚ | 419,200 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 343 | 668,700 |
| 2024-07-08 | 4259 | エクサＷｉｚ | 846,288 | 1% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 343 | 668,700 |
| 2024-07-08 | 4261 | アジアＱ | 7,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,229 | 5,600 |
| 2024-07-08 | 4264 | セキュア | 46,800 | 1% | ▲ | 5,600 | UBS AG | 2,065 | 44,400 |
| 2024-07-08 | 4265 | ＩＧＳ | 26,700 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 23,200 |
| 2024-07-08 | 4265 | ＩＧＳ | 26,200 | 1% | ▼ | -3,200 | UBS AG | 435 | 23,200 |
| 2024-07-08 | 4268 | エッジテクノ | 256,500 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 614 | 38,000 |
| 2024-07-08 | 4268 | エッジテクノ | 63,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 614 | 38,000 |
| 2024-07-08 | 4268 | エッジテクノ | 97,300 | 1% | ▲ | 8,900 | Nomura International plc | 614 | 38,000 |
| 2024-07-08 | 4288 | アズジェント | 21,200 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 951 | 1,227,100 |
| 2024-07-08 | 4288 | アズジェント | 19,700 | 1% | ▲ | | UBS AG | 951 | 1,227,100 |
| 2024-07-08 | 4293 | セプテニＨＤ | 2,046,172 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 352 | 604,300 |
| 2024-07-08 | 4344 | ソースネクス | 1,096,538 | 1% | ▲ | 12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 222 | 1,176,400 |
| 2024-07-08 | 4361 | 川口化 | 7,600 | 1% | ▲ | 400 | UBS AG | 1,525 | 7,200 |
| 2024-07-08 | 4384 | ラクスル | 704,006 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004 | 378,600 |
| 2024-07-08 | 4385 | メルカリ | 1,460,832 | 1% | ▲ | 35,873 | MERRILL LYNCH INTERNATIONAL | 2,454 | 7,065,400 |
| 2024-07-08 | 4385 | メルカリ | 847,577 | 1% | ▲ | 74,400 | UBS AG | 2,454 | 7,065,400 |
| 2024-07-08 | 4393 | バンクオブイ | 36,700 | 1% | ▲ | 8,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,160 | 46,100 |
| 2024-07-08 | 4393 | バンクオブイ | 24,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,160 | 46,100 |
| 2024-07-08 | 4393 | バンクオブイ | 24,400 | 1% | ▲ | 2,200 | Nomura International plc | 5,160 | 46,100 |
| 2024-07-08 | 4395 | アクリート | 31,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 703 | 5,200 |
| 2024-07-08 | 4420 | イーソル | 160,594 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 974 | 66,100 |
| 2024-07-08 | 4425 | Ｋｕｄａｎ | 203,900 | 2% | ▲ | 4,200 | UBS AG | 2,028 | 209,500 |
| 2024-07-08 | 4436 | ミンカブ | 151,812 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 940 | 111,700 |
| 2024-07-08 | 4449 | ギフティ | 335,413 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 408,100 |
| 2024-07-08 | 4449 | ギフティ | 202,474 | 1% | ▼ | -50,694 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 408,100 |
| 2024-07-08 | 4480 | メドレー | 156,900 | 0% | ▼ | -20,100 | Barclays Capital Securities Ltd | 3,725 | 339,000 |
| 2024-07-08 | 4480 | メドレー | 273,340 | 1% | ▼ | -53,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 339,000 |
| 2024-07-08 | 4480 | メドレー | 236,745 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,725 | 339,000 |
| 2024-07-08 | 4488 | ＡＩｉｎｓ | 48,138 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 9,400 |
| 2024-07-08 | 4493 | サイバーセキ | 51,124 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,290 | 235,400 |
| 2024-07-08 | 4506 | 住友ファーマ | 10,478,411 | 3% | ▼ | -496,652 | Integrated Core Strategies (Asia) Pte. Ltd. | 396 | 2,738,100 |
| 2024-07-08 | 4530 | 久光薬 | 421,722 | 0% | ▼ | -6,478 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,728 | 200,400 |
| 2024-07-08 | 4544 | ＨＵグループ | 651,610 | 1% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 217,100 |
| 2024-07-08 | 4563 | アンジェス | 2,101,650 | 1% | ▲ | 345,900 | UBS AG | 44 | 2,379,700 |
| 2024-07-08 | 4564 | ＯＴＳ | 2,184,600 | 1% | ▲ | 104,600 | MERRILL LYNCH INTERNATIONAL | 36 | 11,709,300 |
| 2024-07-08 | 4564 | ＯＴＳ | 7,333,900 | 3% | ▼ | -120,100 | Nomura International plc | 36 | 11,709,300 |