| 2024-07-08 | 5726 | 大阪チタ | 226,713 | 1% | ▲ | 20,082 | Nomura International plc | 2,648 | 649,800 |
| 2024-07-08 | 5805 | ＳＷＣＣ | 191,521 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 4,700 | 229,400 |
| 2024-07-08 | 5820 | 三ッ星 | 22,500 | 1% | ▼ | -2,000 | UBS AG | 1,436 | 18,800 |
| 2024-07-08 | 5831 | しずおかＦＧ | 2,904,067 | 1% | ▲ | 138,542 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 1,436,400 |
| 2024-07-08 | 5852 | アーレスティ | 354,170 | 1% | ▼ | -45,869 | Nomura International plc | 789 | 981,200 |
| 2024-07-08 | 5870 | ナルネット | 72,800 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 720 | 25,800 |
| 2024-07-08 | 5870 | ナルネット | 47,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 720 | 25,800 |
| 2024-07-08 | 5885 | ジーデップ | 10,700 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 10,430 | 13,100 |
| 2024-07-08 | 5892 | ユトリ | 83,008 | 2% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,746 | 521,000 |
| 2024-07-08 | 5892 | ユトリ | 33,400 | 1% | ▲ | 4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,746 | 521,000 |
| 2024-07-08 | 5892 | ユトリ | 41,100 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 521,000 |
| 2024-07-08 | 5892 | ユトリ | 33,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,746 | 521,000 |
| 2024-07-08 | 5892 | ユトリ | 29,200 | 1% | ▼ | -7,500 | Nomura International plc | 1,746 | 521,000 |
| 2024-07-08 | 5955 | ヤマシナ | 809,600 | 1% | ▼ | -120,300 | UBS AG | 83 | 501,900 |
| 2024-07-08 | 6016 | ジャパンエン | 15,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 19,280 | 208,900 |
| 2024-07-08 | 6027 | 弁護士ＣＯＭ | 130,567 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,730 | 349,400 |
| 2024-07-08 | 6027 | 弁護士ＣＯＭ | 183,300 | 1% | ▼ | -47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 349,400 |
| 2024-07-08 | 6027 | 弁護士ＣＯＭ | 113,100 | 1% | ▲ | | Nomura International plc | 3,730 | 349,400 |
| 2024-07-08 | 6030 | アドベンチャ | 42,526 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,630 | 23,600 |
| 2024-07-08 | 6031 | サイジニア | 98,800 | 1% | ▲ | 20,400 | UBS AG | 908 | 180,300 |
| 2024-07-08 | 6069 | トレンダ | 63,900 | 1% | ▼ | -8,000 | UBS AG | 954 | 4,000 |
| 2024-07-08 | 6081 | アライドアキ | 240,800 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 239 | 205,200 |
| 2024-07-08 | 6081 | アライドアキ | 78,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 239 | 205,200 |
| 2024-07-08 | 6085 | アーキテクツ | 42,000 | 1% | ▼ | -100 | Nomura International plc | 548 | 11,900 |
| 2024-07-08 | 6103 | オークマ | 308,400 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,743 | 130,800 |
| 2024-07-08 | 6141 | ＤＭＧ森精機 | 993,739 | 1% | ▲ | 1,688 | Citigroup Global Markets Limited | 4,138 | 1,034,200 |
| 2024-07-08 | 6141 | ＤＭＧ森精機 | 901,377 | 1% | ▲ | 186,337 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,138 | 1,034,200 |
| 2024-07-08 | 6156 | エーワン精密 | 38,000 | 1% | ▲ | 2,000 | UBS AG | 1,781 | 46,100 |
| 2024-07-08 | 6166 | 中村超硬 | 58,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 391 | 113,100 |
| 2024-07-08 | 6181 | タメニー | 152,200 | 1% | ▲ | | UBS AG | 123 | 1,177,200 |
| 2024-07-08 | 6182 | メタリアル | 100,100 | 1% | ▲ | 4,400 | UBS AG | 958 | 104,000 |
| 2024-07-08 | 6184 | 鎌倉新書 | 385,000 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 419 | 266,200 |
| 2024-07-08 | 6194 | アトラエ | 173,511 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 823 | 503,900 |
| 2024-07-08 | 6194 | アトラエ | 369,178 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 823 | 503,900 |
| 2024-07-08 | 6228 | ＪＥＴ | 92,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,815 | 151,200 |
| 2024-07-08 | 6249 | ＧＣジョイコ | 136,294 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 56,300 |
| 2024-07-08 | 6254 | 野村マイクロ | 1,710,703 | 4% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 1,044,500 |
| 2024-07-08 | 6254 | 野村マイクロ | 461,035 | 1% | ▼ | -77,315 | Nomura International plc | 4,040 | 1,044,500 |
| 2024-07-08 | 6255 | エヌピーシー | 376,900 | 2% | ▲ | 43,800 | Barclays Capital Securities Ltd | 1,191 | 1,841,700 |
| 2024-07-08 | 6264 | マルマエ | 91,420 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,131 | 59,300 |
| 2024-07-08 | 6266 | タツモ | 71,700 | 0% | ▼ | -3,200 | Diversified Select Opportunities Capital Management, LLC | 3,580 | 463,800 |
| 2024-07-08 | 6266 | タツモ | 327,465 | 2% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 463,800 |
| 2024-07-08 | 6266 | タツモ | 235,064 | 2% | ▼ | -12,686 | Nomura International plc | 3,580 | 463,800 |
| 2024-07-08 | 6268 | ナブテスコ | 628,240 | 1% | ▼ | -338,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,806 | 784,400 |
| 2024-07-08 | 6298 | ワイエイシイ | 96,600 | 1% | ▼ | -4,500 | UBS AG | 2,642 | 127,500 |
| 2024-07-08 | 6315 | ＴＯＷＡ | 259,123 | 1% | ▼ | -19,901 | Barclays Capital Securities Ltd | 11,190 | 1,360,200 |
| 2024-07-08 | 6315 | ＴＯＷＡ | 438,405 | 2% | ▲ | 100,901 | GOLDMAN SACHS INTERNATIONAL | 11,190 | 1,360,200 |
| 2024-07-08 | 6315 | ＴＯＷＡ | 202,837 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 11,190 | 1,360,200 |
| 2024-07-08 | 6337 | テセック | 44,504 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 9,400 |
| 2024-07-08 | 6338 | タカトリ | 44,400 | 1% | ▲ | 5,703 | Barclays Bank PLC | 3,665 | 16,600 |
| 2024-07-08 | 6338 | タカトリ | 44,400 | 1% | ▲ | 4,100 | Diversified Select Opportunities Capital Management, LLC | 3,665 | 16,600 |
| 2024-07-08 | 6338 | タカトリ | 27,989 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,665 | 16,600 |
| 2024-07-08 | 6366 | 千代建 | 3,004,464 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 289 | 1,976,500 |
| 2024-07-08 | 6366 | 千代建 | 2,422,632 | 1% | ▲ | 344,888 | Nomura International plc | 289 | 1,976,500 |
| 2024-07-08 | 6387 | サムコ | 46,816 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,250 | 53,000 |
| 2024-07-08 | 6418 | 日金銭 | 149,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,107 | 983,900 |
| 2024-07-08 | 6418 | 日金銭 | 369,881 | 1% | ▼ | -39,787 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 983,900 |
| 2024-07-08 | 6440 | ＪＵＫＩ | 300,152 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 543 | 407,000 |
| 2024-07-08 | 6465 | ホシザキ | 780,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,842 | 831,300 |
| 2024-07-08 | 6474 | 不二越 | 154,271 | 1% | ▼ | -5,206 | MERRILL LYNCH INTERNATIONAL | 3,385 | 35,400 |
| 2024-07-08 | 6490 | ＰＩＬＬＡＲ | 229,826 | 1% | ▼ | -4,910 | MERRILL LYNCH INTERNATIONAL | 5,440 | 70,500 |
| 2024-07-08 | 6522 | アスタリスク | 64,700 | 1% | ▲ | 3,200 | UBS AG | 622 | 73,700 |
| 2024-07-08 | 6525 | コクサイエレ | 2,270,397 | 1% | ▼ | -159,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,520 | 2,703,900 |
| 2024-07-08 | 6526 | ソシオネクス | 1,457,424 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 3,914 | 7,364,500 |
| 2024-07-08 | 6526 | ソシオネクス | 2,888,776 | 2% | ▲ | 109,456 | MERRILL LYNCH INTERNATIONAL | 3,914 | 7,364,500 |
| 2024-07-08 | 6532 | ベイカレント | 945,635 | 1% | ▼ | -6,648 | MERRILL LYNCH INTERNATIONAL | 3,671 | 1,097,400 |
| 2024-07-08 | 6538 | キャリインデ | 107,787 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 200 | 55,100 |
| 2024-07-08 | 6552 | ゲームウィズ | 240,810 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 250 | 74,300 |
| 2024-07-08 | 6562 | ジーニー | 126,100 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 29,600 |
| 2024-07-08 | 6573 | アジャイル | 200,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 100 | 168,600 |
| 2024-07-08 | 6592 | マブチ | 1,570,672 | 1% | ▼ | -119,360 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 600,100 |
| 2024-07-08 | 6613 | ＱＤレーザ | 380,300 | 1% | ▲ | 41,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 451 | 181,300 |
| 2024-07-08 | 6613 | ＱＤレーザ | 393,042 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 451 | 181,300 |
| 2024-07-08 | 6613 | ＱＤレーザ | 697,912 | 2% | ▼ | -26,000 | Nomura International plc | 451 | 181,300 |
| 2024-07-08 | 6614 | シキノＨＴ | 26,100 | 1% | ▼ | -1,600 | Nomura International plc | 1,957 | 16,200 |
| 2024-07-08 | 6619 | ＷＳＣＯＰＥ | 1,972,899 | 4% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 531 | 1,157,100 |
| 2024-07-08 | 6619 | ＷＳＣＯＰＥ | 1,318,595 | 2% | ▲ | 59,500 | UBS AG | 531 | 1,157,100 |
| 2024-07-08 | 6630 | ヤーマン | 467,800 | 1% | ▲ | 53,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 810 | 224,000 |
| 2024-07-08 | 6632 | ＪＶＣケンウ | 1,001,500 | 1% | ▲ | 43,000 | Diversified Select Opportunities Capital Management, LLC | 875 | 679,800 |
| 2024-07-08 | 6659 | メディアＬ | 826,281 | 2% | ▲ | 74,600 | Barclays Capital Securities Ltd | 218 | 8,489,500 |
| 2024-07-08 | 6659 | メディアＬ | 1,070,700 | 2% | ▼ | -246,700 | UBS AG | 218 | 8,489,500 |
| 2024-07-08 | 6674 | ＧＳユアサ | 586,214 | 1% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 3,133 | 471,900 |
| 2024-07-08 | 6677 | エスケーエレ | 95,160 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,330 | 54,400 |
| 2024-07-08 | 6696 | トラースＯＰ | 34,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 607 | 980,400 |
| 2024-07-08 | 6696 | トラースＯＰ | 43,600 | 1% | ▼ | -5,500 | Nomura International plc | 607 | 980,400 |
| 2024-07-08 | 6703 | ＯＫＩ | 533,600 | 1% | ▲ | 84,800 | Diversified Select Opportunities Capital Management, LLC | 1,030 | 352,500 |
| 2024-07-08 | 6731 | ピクセラ | 952,400 | 3% | ▼ | -23,700 | Nomura International plc | 90 | 179,900 |
| 2024-07-08 | 6740 | Ｊディスプレ | 25,871,288 | 1% | ▼ | -128,700 | MERRILL LYNCH INTERNATIONAL | 19 | 115,652,000 |
| 2024-07-08 | 6768 | タムラ | 678,070 | 1% | ▲ | 91,900 | GOLDMAN SACHS INTERNATIONAL | 708 | 369,500 |
| 2024-07-08 | 6769 | ザイン | 62,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,866 | 3,649,600 |
| 2024-07-08 | 6769 | ザイン | 108,135 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 3,649,600 |
| 2024-07-08 | 6769 | ザイン | 213,691 | 2% | ▼ | -11,582 | Nomura International plc | 1,866 | 3,649,600 |
| 2024-07-08 | 6779 | 日電波 | 145,176 | 1% | ▲ | 16,509 | Nomura International plc | 1,465 | 131,600 |
| 2024-07-08 | 6803 | ティアック | 242,200 | 1% | ▲ | 39,700 | UBS AG | 126 | 6,534,100 |
| 2024-07-08 | 6817 | スミダ | 233,613 | 1% | ▲ | 21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101 | 419,600 |
| 2024-07-08 | 6817 | スミダ | 173,321 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,101 | 419,600 |
| 2024-07-08 | 6817 | スミダ | 542,726 | 2% | ▲ | 30,161 | Nomura International plc | 1,101 | 419,600 |
| 2024-07-08 | 6834 | 精工技研 | 46,700 | 1% | ▲ | | UBS AG | 2,924 | 106,400 |
| 2024-07-08 | 6862 | ミナトＨＤ | 111,700 | 1% | ▲ | 3,900 | Nomura International plc | 756 | 27,900 |
| 2024-07-08 | 6882 | 三社電機 | 87,104 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 34,600 |