[202A]豆蔵デジタル:【AI】クラウドやAIのコンサル、AIロボエンジニアリング、モビリティーオートメーション
Yahoo! 【グロース/25情報･通信業】 売上高:105510 当期純利益:14330 総資産:47120 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,898 | 1,911 | 1,850 | 1,862 | 101,000 | -5,600 | 97% | ▼▼▼ | 8888 | 24 | 15 | 97% | 10% |
| 20250930 | 1,852 | 1,882 | 1,842 | 1,861 | 49,300 | -51,700 | 100% | ▼▼▼▼ | 8888 | 0 | 12 | 97% | 10% |
| 20251001 | 1,830 | 1,830 | 1,771 | 1,788 | 95,000 | 45,700 | 96% | ▼▼▼▼▼ | 7777 | 24 | 11 | 93% | 6% |
| 20251002 | 1,780 | 1,794 | 1,729 | 1,730 | 93,600 | -1,400 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 90% | 3% |
| 20251003 | 1,770 | 1,820 | 1,769 | 1,807 | 67,400 | -26,200 | 104% | ▲ | 2282 | 51 | 2 | 94% | 7% |
| 20251006 | 1,862 | 1,884 | 1,835 | 1,875 | 82,000 | 14,600 | 104% | ▲▲ | 1111 | 40 | 8 | 98% | 11% |
| 20251007 | 1,889 | 1,890 | 1,833 | 1,840 | 63,300 | -18,700 | 98% | ▼ | 2828 | 0 | 9 | 96% | 9% |
| 20251008 | 1,823 | 1,875 | 1,816 | 1,838 | 45,600 | -17,700 | 100% | ▼▼ | 8888 | 0 | 6 | 96% | 9% |
| 20251009 | 1,855 | 1,930 | 1,845 | 1,913 | 147,200 | 101,600 | 104% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20251010 | 1,926 | 1,983 | 1,872 | 1,899 | 144,400 | -2,800 | 99% | ▼ | 2228 | 0 | 6 | 99% | 13% |
| 20251014 | 1,861 | 1,879 | 1,812 | 1,830 | 90,500 | -53,900 | 96% | ▼▼ | 8888 | 0 | 3 | 96% | 8% |
| 20251015 | 1,826 | 1,866 | 1,826 | 1,850 | 32,800 | -57,700 | 101% | ▲ | 8282 | 0 | 2 | 97% | 9% |
| 20251016 | 1,850 | 1,969 | 1,844 | 1,967 | 124,500 | 91,700 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251017 | 1,927 | 1,993 | 1,918 | 1,929 | 123,900 | -600 | 98% | ▼ | 2228 | 0 | 2 | 98% | 12% |
| 20251020 | 2,046 | 2,165 | 2,019 | 2,127 | 302,200 | 178,300 | 110% | ▲ | 1111 | 0 | 4 | 100% | 23% |
| 20251021 | 2,153 | 2,194 | 2,080 | 2,101 | 220,000 | -82,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251022 | 2,138 | 2,178 | 2,117 | 2,132 | 149,600 | -70,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 23% |
| 20251023 | 2,176 | 2,211 | 2,141 | 2,160 | 161,400 | 11,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20251024 | 2,165 | 2,205 | 2,144 | 2,156 | 124,300 | -37,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 25% |
| 20251027 | 2,256 | 2,266 | 2,206 | 2,233 | 159,700 | 35,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 29% |
| 20251028 | 2,233 | 2,283 | 2,153 | 2,173 | 209,100 | 49,400 | 97% | ▼ | 1777 | 0 | 0 | 97% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 357,600 | 0 | 171,300 | 0 | 186,300 | 0 |
| 2025-10-17 | 403,600 | 0 | 164,300 | 0 | 239,300 | 0 |
| 2025-10-10 | 388,800 | 100 | 159,400 | 100 | 229,400 | 0 |
| 2025-10-03 | 398,700 | 0 | 165,500 | 0 | 233,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-25 11:15 | S100U38D | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 変更報告書 |
| 2024-07-04 09:58 | S100TR88 | 株式会社豆蔵Ｋ２ＴＯＰホールディングス | 大量保有報告書 |