| 2024-08-09 | 3110 | 日東紡 | 224,699 | 1% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 5,390 | 655,500 |
| 2024-08-09 | 3132 | マクニカＨＤ | 537,120 | 1% | ▼ | -23,610 | Nomura International plc | 5,065 | 413,100 |
| 2024-08-09 | 3315 | 日本コークス | 1,495,400 | 0% | ▼ | -223,900 | Diversified Select Opportunities Capital Management, LLC | 97 | 3,601,000 |
| 2024-08-09 | 3350 | メタプラ | 227,745 | 1% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 1,190 | 9,435,900 |
| 2024-08-09 | 3350 | メタプラ | 323,970 | 2% | ▲ | 182,200 | Nomura International plc | 1,190 | 9,435,900 |
| 2024-08-09 | 3415 | Ｔ－ＢＡＳＥ | 190,293 | 0% | ▼ | -29,291 | Nomura International plc | 241 | 438,000 |
| 2024-08-09 | 3436 | ＳＵＭＣＯ | 3,562,399 | 1% | ▲ | 584,209 | Citigroup Global Markets Limited | 1,564 | 25,145,100 |
| 2024-08-09 | 3436 | ＳＵＭＣＯ | 7,459,598 | 2% | ▲ | 267,670 | JPM Securities Japan Co Ltd. | 1,564 | 25,145,100 |
| 2024-08-09 | 3436 | ＳＵＭＣＯ | 2,166,260 | 1% | ▲ | | Nomura International plc | 1,564 | 25,145,100 |
| 2024-08-09 | 3498 | 霞ヶ関Ｃ | 69,846 | 1% | ▲ | 15,922 | Nomura International plc | 11,900 | 1,104,300 |
| 2024-08-09 | 3563 | Ｆ＆ＬＣ | 695,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,264 | 1,330,500 |
| 2024-08-09 | 3565 | アセンテック | 176,412 | 1% | ▲ | 2,200 | 野村證券株式会社 | 493 | 103,700 |
| 2024-08-09 | 3649 | ファインデ | 164,256 | 1% | ▲ | 5,300 | 野村證券株式会社 | 960 | 151,600 |
| 2024-08-09 | 3655 | ブレインＰ | 113,037 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 855 | 372,900 |
| 2024-08-09 | 3660 | アイスタイル | 959,500 | 1% | ▼ | -55,500 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 371 | 1,168,000 |
| 2024-08-09 | 3692 | ＦＦＲＩ | 88,148 | 1% | ▲ | 16,435 | Nomura International plc | 1,866 | 277,400 |
| 2024-08-09 | 3696 | セレス | 124,406 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,187 | 1,034,500 |
| 2024-08-09 | 3719 | ジェクシード | 230,300 | 1% | ▲ | 107,800 | JPM Securities Japan Co Ltd. | 221 | 420,600 |
| 2024-08-09 | 3778 | さくらネット | 581,662 | 1% | ▲ | 110,650 | Nomura International plc | 2,481 | 2,862,200 |
| 2024-08-09 | 3853 | アステリア | 246,215 | 1% | ▲ | 3,900 | 野村證券株式会社 | 475 | 66,500 |
| 2024-08-09 | 3896 | 阿波製紙 | 106,633 | 1% | ▲ | 7,100 | Nomura International plc | 473 | 70,300 |
| 2024-08-09 | 3900 | クラウドＷ | 77,056 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,190 | 234,800 |
| 2024-08-09 | 3937 | Ｕｂｉｃｏｍ | 87,076 | 1% | ▲ | 2,200 | 野村證券株式会社 | 1,204 | 193,900 |
| 2024-08-09 | 3962 | チェンジＨＤ | 586,030 | 1% | ▼ | -56,100 | JPM Securities Japan Co Ltd. | 1,008 | 556,100 |
| 2024-08-09 | 4004 | レゾナック | 1,496,727 | 1% | ▼ | -466,500 | Nomura International plc | 3,222 | 7,436,200 |
| 2024-08-09 | 4071 | ＰＡコンサル | 379,981 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,749 | 219,000 |
| 2024-08-09 | 4167 | ココペリ | 143,179 | 2% | ▲ | 10,800 | Nomura International plc | 382 | 74,600 |
| 2024-08-09 | 4176 | ココナラ | 229,907 | 1% | ▲ | 18,526 | Nomura International plc | 307 | 302,000 |
| 2024-08-09 | 4434 | サーバワクス | 40,833 | 1% | ▲ | 1,605 | Nomura International plc | 2,322 | 85,300 |
| 2024-08-09 | 4475 | ＨＥＮＮＧＥ | 499,515 | 2% | ▲ | 45,900 | JPM Securities Japan Co Ltd. | 974 | 790,100 |
| 2024-08-09 | 4475 | ＨＥＮＮＧＥ | 242,620 | 1% | ▲ | | Nomura International plc | 974 | 790,100 |
| 2024-08-09 | 4564 | ＯＴＳ | 8,519,400 | 3% | ▲ | 2,106,700 | Nomura International plc | 49 | 37,442,900 |
| 2024-08-09 | 4565 | ネクセラ | 1,956,689 | 2% | ▼ | -34,600 | Nomura International plc | 1,491 | 704,100 |
| 2024-08-09 | 4574 | 大幸薬品 | 241,969 | 0% | ▼ | -53,074 | Nomura International plc | 415 | 442,800 |
| 2024-08-09 | 4576 | ＤＷＴＩ | 475,400 | 1% | ▲ | 31,900 | Nomura International plc | 72 | 129,400 |
| 2024-08-09 | 4579 | ラクオリア | 260,588 | 1% | ▲ | 3,500 | 野村證券株式会社 | 552 | 93,700 |
| 2024-08-09 | 4592 | サンバイオ | 736,692 | 1% | ▲ | 109,786 | Nomura International plc | 975 | 1,462,700 |
| 2024-08-09 | 4613 | 関西ペ | 2,388,349 | 1% | ▲ | 261,394 | Nomura International plc | 2,470 | 2,622,100 |
| 2024-08-09 | 4704 | トレンド | 689,288 | 0% | ▼ | -146,170 | Nomura International plc | 7,742 | 200,000 |
| 2024-08-09 | 4751 | サイバー | 4,506,016 | 1% | ▼ | -544,134 | JPM Securities Japan Co Ltd. | 881 | 6,257,900 |
| 2024-08-09 | 4883 | モダリス | 1,586,538 | 4% | ▲ | 306,647 | Nomura International plc | 105 | 19,843,600 |
| 2024-08-09 | 4884 | クリングル | 121,400 | 2% | ▲ | 17,600 | Nomura International plc | 795 | 162,800 |
| 2024-08-09 | 4892 | サイフューズ | 49,700 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 604 | 30,200 |
| 2024-08-09 | 4893 | ノイル | 542,800 | 1% | ▼ | -28,900 | Nomura International plc | 161 | 1,094,000 |
| 2024-08-09 | 4933 | Ｉｎｅ | 100,552 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 1,444 | 59,700 |
| 2024-08-09 | 4978 | リプロセル | 1,086,615 | 1% | ▲ | 15,000 | 野村證券株式会社 | 122 | 516,400 |
| 2024-08-09 | 5076 | インフロニア | 1,328,610 | 0% | ▼ | -44,808 | Linden Capital L.P. | 1,169 | 1,931,100 |
| 2024-08-09 | 5202 | 板硝子 | 806,579 | 1% | ▼ | -137,575 | Nomura International plc | 365 | 2,093,300 |
| 2024-08-09 | 5254 | Ａｒｅｎｔ | 26,100 | 0% | ▼ | -23,800 | Nomura International plc | 5,410 | 81,400 |
| 2024-08-09 | 5258 | ＴＭＮ | 228,900 | 1% | ▲ | 26,000 | Nomura International plc | 418 | 149,400 |
| 2024-08-09 | 5401 | 日本製鉄 | 27,020,571 | 3% | ▼ | -895,898 | Nomura International plc | 3,169 | 5,756,600 |
| 2024-08-09 | 5406 | 神戸鋼 | 1,887,422 | 0% | ▼ | -152,004 | Nomura International plc | 1,630 | 5,393,500 |
| 2024-08-09 | 5408 | 中山鋼 | 292,854 | 0% | ▼ | -35,264 | Nomura International plc | 824 | 461,200 |
| 2024-08-09 | 5541 | 大平金 | 197,211 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 1,341 | 389,800 |
| 2024-08-09 | 5591 | アヴィレン | 47,900 | 1% | ▼ | -6,100 | Nomura International plc | 1,134 | 51,000 |
| 2024-08-09 | 5707 | 東邦鉛 | 66,800 | 0% | ▼ | -1,900 | Campbell Equity Alpha Master Fund LP | 691 | 191,200 |
| 2024-08-09 | 5852 | アーレスティ | 405,329 | 2% | ▼ | -45,237 | Nomura International plc | 645 | 459,800 |
| 2024-08-09 | 5871 | ＳＯＬＩＺＥ | 40,200 | 1% | ▼ | -4,400 | Nomura International plc | 1,533 | 36,600 |
| 2024-08-09 | 5892 | ユトリ | 58,200 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,635 | 207,300 |
| 2024-08-09 | 6016 | ジャパンエン | 19,500 | 1% | ▲ | | Nomura International plc | 14,650 | 343,500 |
| 2024-08-09 | 6036 | ＫｅｅＰｅｒ | 194,001 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 3,330 | 302,400 |
| 2024-08-09 | 6072 | 地盤ＨＤ | 418,600 | 2% | ▲ | 71,700 | JPM Securities Japan Co Ltd. | 152 | 11,872,000 |
| 2024-08-09 | 6072 | 地盤ＨＤ | 797,000 | 3% | ▲ | 74,500 | Nomura International plc | 152 | 11,872,000 |
| 2024-08-09 | 6254 | 野村マイクロ | 280,942 | 1% | ▲ | 75,777 | Nomura International plc | 2,980 | 1,448,300 |
| 2024-08-09 | 6255 | エヌピーシー | 261,146 | 1% | ▲ | 41,100 | JPM Securities Japan Co Ltd. | 821 | 1,418,300 |
| 2024-08-09 | 6255 | エヌピーシー | 154,900 | 1% | ▼ | -36,500 | Nomura International plc | 821 | 1,418,300 |
| 2024-08-09 | 6258 | 平田機工 | 62,787 | 1% | ▼ | -2,267 | Nomura International plc | 4,545 | 219,700 |
| 2024-08-09 | 6315 | ＴＯＷＡ | 210,316 | 1% | ▲ | 210,316 | Nomura International plc | 6,170 | 5,089,400 |
| 2024-08-09 | 6326 | クボタ | 5,875,800 | 0% | ▼ | -7,700 | Societe Generale | 1,952 | 4,894,300 |
| 2024-08-09 | 6338 | タカトリ | 123,700 | 2% | ▲ | 8,900 | Nomura International plc | 2,576 | 74,400 |
| 2024-08-09 | 6440 | ＪＵＫＩ | 180,269 | 1% | ▲ | 3,736 | 野村證券株式会社 | 385 | 408,700 |
| 2024-08-09 | 6522 | アスタリスク | 235,804 | 3% | ▲ | 6,412 | Nomura International plc | 450 | 23,300 |
| 2024-08-09 | 6525 | コクサイエレ | 1,460,940 | 1% | ▲ | 225,100 | JPM Securities Japan Co Ltd. | 3,290 | 11,041,800 |
| 2024-08-09 | 6532 | ベイカレント | 1,842,185 | 1% | ▲ | 187,600 | JPM Securities Japan Co Ltd. | 4,212 | 856,300 |
| 2024-08-09 | 6537 | ＷＡＳＨハウ | 134,800 | 2% | ▼ | -10,700 | Nomura International plc | 373 | 395,200 |
| 2024-08-09 | 6573 | アジャイル | 987,600 | 4% | ▼ | -14,400 | Nomura International plc | 82 | 177,400 |
| 2024-08-09 | 6613 | ＱＤレーザ | 335,600 | 1% | ▼ | -58,500 | Nomura International plc | 365 | 522,200 |
| 2024-08-09 | 6696 | トラースＯＰ | 49,200 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 416 | 150,500 |
| 2024-08-09 | 6703 | ＯＫＩ | 426,000 | 0% | ▼ | -96,200 | Diversified Select Opportunities Capital Management, LLC | 906 | 912,500 |
| 2024-08-09 | 6707 | サンケン | 403,007 | 2% | ▲ | 1,900 | Citigroup Global Markets Limited | 6,319 | 326,700 |
| 2024-08-09 | 6707 | サンケン | 207,869 | 1% | ▲ | 16,118 | JPM Securities Japan Co Ltd. | 6,319 | 326,700 |
| 2024-08-09 | 6731 | ピクセラ | 1,095,800 | 4% | ▼ | -16,900 | Nomura International plc | 82 | 282,000 |
| 2024-08-09 | 6769 | ザイン | 214,439 | 2% | ▼ | -12,683 | Nomura International plc | 1,087 | 371,500 |
| 2024-08-09 | 6817 | スミダ | 413,932 | 1% | ▼ | -75,726 | Nomura International plc | 859 | 516,800 |
| 2024-08-09 | 6836 | ぷらっと | 19,000 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,355 | 431,600 |
| 2024-08-09 | 6836 | ぷらっと | 15,700 | 1% | ▼ | -2,200 | Nomura International plc | 1,355 | 431,600 |
| 2024-08-09 | 6855 | 電子材料 | 39,725 | 0% | ▼ | -40,556 | Nomura International plc | 2,685 | 2,426,800 |
| 2024-08-09 | 6862 | ミナトＨＤ | 69,800 | 1% | ▼ | -5,200 | Nomura International plc | 618 | 133,900 |
| 2024-08-09 | 6961 | エンプラス | 119,250 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 7,950 | 206,600 |
| 2024-08-09 | 6963 | ローム | 2,519,818 | 1% | ▲ | 319,459 | JPM Securities Japan Co Ltd. | 1,580 | 7,083,800 |
| 2024-08-09 | 6966 | 三井ハイテク | 1,376,960 | 1% | ▼ | -107,900 | JPM Securities Japan Co Ltd. | 983 | 1,400,100 |
| 2024-08-09 | 6976 | 太陽誘電 | 2,024,354 | 2% | ▼ | -86,400 | JPM Securities Japan Co Ltd. | 3,385 | 6,232,600 |
| 2024-08-09 | 6976 | 太陽誘電 | 1,058,094 | 1% | ▼ | -188,461 | Nomura International plc | 3,385 | 6,232,600 |
| 2024-08-09 | 6997 | 日ケミコン | 113,599 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,127 | 407,100 |
| 2024-08-09 | 7003 | 三井Ｅ＆Ｓ | 1,090,020 | 1% | ▼ | -285,200 | JPM Securities Japan Co Ltd. | 1,128 | 27,393,200 |
| 2024-08-09 | 7003 | 三井Ｅ＆Ｓ | 352,010 | 0% | ▼ | -348,716 | Nomura International plc | 1,128 | 27,393,200 |
| 2024-08-09 | 7003 | 三井Ｅ＆Ｓ | 529,200 | 1% | ▲ | | PDT Partners, LLC | 1,128 | 27,393,200 |
| 2024-08-09 | 7012 | 川重 | 829,733 | 0% | ▼ | -134,096 | JPM Securities Japan Co Ltd. | 4,187 | 6,184,000 |
| 2024-08-09 | 7014 | 名村造 | 688,581 | 1% | ▼ | -59,500 | JPM Securities Japan Co Ltd. | 1,721 | 301,600 |
| 2024-08-09 | 7094 | ネクストーン | 10,673 | 0% | ▼ | -104,663 | Nomura International plc | 1,600 | 634,500 |