| 2024-08-13 | 7388 | ＦＰパートナ | 209,409 | 1% | ▼ | -28,903 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,818 | 421,300 |
| 2024-08-13 | 7552 | ハピネット | 143,100 | 1% | ▼ | -24,100 | Diversified Select Opportunities Capital Management, LLC | 3,765 | 440,000 |
| 2024-08-13 | 7552 | ハピネット | 204,961 | 1% | ▼ | -37,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,765 | 440,000 |
| 2024-08-13 | 7581 | サイゼリヤ | 341,900 | 1% | ▲ | 62,700 | Citigroup Global Markets Limited | 5,050 | 403,800 |
| 2024-08-13 | 7649 | スギＨＤ | 976,884 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,572 | 618,800 |
| 2024-08-13 | 7715 | 長野計器 | 142,200 | 1% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,653 | 266,100 |
| 2024-08-13 | 7730 | マニー | 624,401 | 1% | ▲ | 109,900 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 141,300 |
| 2024-08-13 | 7731 | ニコン | 1,938,969 | 1% | ▲ | 82,034 | MERRILL LYNCH INTERNATIONAL | 1,536 | 4,040,100 |
| 2024-08-13 | 7735 | スクリン | 474,200 | 0% | ▼ | -117,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,430 | 2,662,800 |
| 2024-08-13 | 7762 | シチズン | 2,297,754 | 1% | ▼ | -214,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 941 | 2,129,800 |
| 2024-08-13 | 7776 | セルシード | 1,338,300 | 4% | ▼ | -196,900 | Nomura International plc | 626 | 9,221,200 |
| 2024-08-13 | 7776 | セルシード | 388,779 | 1% | ▼ | -188,500 | UBS AG | 626 | 9,221,200 |
| 2024-08-13 | 7777 | ３ＤＭ | 2,443,637 | 3% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 131 | 892,800 |
| 2024-08-13 | 7780 | メニコン | 626,897 | 1% | ▲ | 72,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 1,134,400 |
| 2024-08-13 | 7794 | ＥＤＰ | 170,780 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 872 | 131,500 |
| 2024-08-13 | 7859 | アルメディオ | 27,900 | 0% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 351 | 373,000 |
| 2024-08-13 | 7859 | アルメディオ | 331,100 | 2% | ▼ | -42,100 | Nomura International plc | 351 | 373,000 |
| 2024-08-13 | 7859 | アルメディオ | 105,900 | 1% | ▼ | -20,700 | XTX Markets Pte Ltd | 351 | 373,000 |
| 2024-08-13 | 7868 | 広済堂ＨＤ | 861,317 | 1% | ▼ | -66,400 | GOLDMAN SACHS INTERNATIONAL | 444 | 1,978,900 |
| 2024-08-13 | 7901 | マツモト | 25,500 | 2% | ▲ | 700 | Nomura International plc | 1,011 | 4,300 |
| 2024-08-13 | 7956 | ピジョン | 1,193,100 | 1% | ▼ | -72,368 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 1,446,200 |
| 2024-08-13 | 8007 | 高島 | 130,000 | 1% | ▲ | 23,600 | UBS AG | 1,119 | 375,300 |
| 2024-08-13 | 8008 | ４℃ホールデ | 130,861 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,848 | 50,300 |
| 2024-08-13 | 8011 | 三陽商 | 86,225 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 103,400 |
| 2024-08-13 | 8179 | ロイヤルＨＤ | 529,415 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 123,100 |
| 2024-08-13 | 8226 | 理経 | 89,600 | 1% | ▲ | 61,200 | Nomura International plc | 296 | 3,090,200 |
| 2024-08-13 | 8233 | 高島屋 | 986,774 | 1% | ▲ | 116,300 | Citigroup Global Markets Limited | 2,258 | 2,294,000 |
| 2024-08-13 | 8233 | 高島屋 | 3,533,749 | 2% | ▲ | 202,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,258 | 2,294,000 |
| 2024-08-13 | 8233 | 高島屋 | 1,151,045 | 1% | ▼ | -233,349 | Nomura International plc | 2,258 | 2,294,000 |
| 2024-08-13 | 8304 | あおぞら銀 | 3,721,344 | 3% | ▲ | 34,976 | MERRILL LYNCH INTERNATIONAL | 2,338 | 764,700 |
| 2024-08-13 | 8358 | スルガ銀 | 1,053,835 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 1,106 | 1,233,400 |
| 2024-08-13 | 8410 | セブン銀 | 5,735,493 | 0% | ▼ | -612,370 | GOLDMAN SACHS INTERNATIONAL | 260 | 6,047,200 |
| 2024-08-13 | 8473 | ＳＢＩ | 1,899,812 | 1% | ▼ | -14,305 | MERRILL LYNCH INTERNATIONAL | 3,414 | 2,194,500 |
| 2024-08-13 | 8550 | 栃木銀 | 532,917 | 0% | ▼ | -47,700 | Barclays Capital Securities Ltd | 280 | 1,017,100 |
| 2024-08-13 | 8714 | 池田泉州ＨＤ | 1,657,167 | 1% | ▼ | -57,014 | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 1,228,900 |
| 2024-08-13 | 8887 | クミカ | 54,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 416 | 43,000 |
| 2024-08-13 | 8905 | イオンモール | 1,434,035 | 1% | ▲ | 288,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 538,300 |
| 2024-08-13 | 8938 | グロームＨＤ | 54,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 615 | 65,200 |
| 2024-08-13 | 9031 | 西鉄 | 397,604 | 1% | ▲ | | Nomura International plc | 2,324 | 207,600 |
| 2024-08-13 | 9041 | 近鉄ＧＨＤ | 1,768,662 | 1% | ▼ | -203,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,198 | 1,858,300 |
| 2024-08-13 | 9041 | 近鉄ＧＨＤ | 978,000 | 1% | ▲ | 32,500 | Qube Research & Technologies Limited | 3,198 | 1,858,300 |
| 2024-08-13 | 9048 | 名鉄 | 850,478 | 0% | ▼ | -278,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702 | 697,100 |
| 2024-08-13 | 9055 | アルプス物流 | 167,069 | 0% | ▼ | -15,800 | UBS AG | 5,770 | 117,700 |
| 2024-08-13 | 9064 | ヤマトＨＤ | 4,481,260 | 1% | ▲ | 179,137 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 4,363,500 |
| 2024-08-13 | 9067 | 丸運 | 158,569 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 574 | 857,700 |
| 2024-08-13 | 9119 | 飯野海 | 1,422,807 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 208,800 |
| 2024-08-13 | 9147 | ＮＸＨＤ | 719,062 | 1% | ▼ | -30,301 | Nomura International plc | 6,717 | 1,242,800 |
| 2024-08-13 | 9164 | トライト | 2,212,651 | 2% | ▼ | -187,100 | GOLDMAN SACHS INTERNATIONAL | 445 | 4,368,100 |
| 2024-08-13 | 9164 | トライト | 442,300 | 0% | ▼ | -573,900 | Nomura International plc | 445 | 4,368,100 |
| 2024-08-13 | 9201 | ＪＡＬ | 2,719,777 | 1% | ▲ | 397,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,241 | 5,053,200 |
| 2024-08-13 | 9201 | ＪＡＬ | 2,017,417 | 0% | ▼ | -273,818 | MERRILL LYNCH INTERNATIONAL | 2,241 | 5,053,200 |
| 2024-08-13 | 9202 | ＡＮＡＨＤ | 7,638,543 | 2% | ▼ | -141,096 | Nomura International plc | 2,735 | 3,000,200 |
| 2024-08-13 | 9214 | ＲＩ | 10,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,373 | 9,300 |
| 2024-08-13 | 9227 | マイクロ波 | 116,800 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 910 | 236,400 |
| 2024-08-13 | 9227 | マイクロ波 | 102,700 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 910 | 236,400 |
| 2024-08-13 | 9227 | マイクロ波 | 176,200 | 1% | ▼ | -26,700 | UBS AG | 910 | 236,400 |
| 2024-08-13 | 9236 | ジャパンＭＡ | 20,800 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 6,600 |
| 2024-08-13 | 9236 | ジャパンＭＡ | 12,200 | 1% | ▲ | 400 | Nomura International plc | 1,368 | 6,600 |
| 2024-08-13 | 9260 | ウィズメタク | 232,782 | 1% | ▲ | | Nomura International plc | 1,273 | 308,400 |
| 2024-08-13 | 9308 | 乾汽船 | 183,822 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,099 | 148,300 |
| 2024-08-13 | 9308 | 乾汽船 | 256,355 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 148,300 |
| 2024-08-13 | 9331 | キャスター | 14,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 910 | 3,200 |
| 2024-08-13 | 9338 | インフォＲ | 45,386 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 3,255 | 416,500 |
| 2024-08-13 | 9338 | インフォＲ | 42,000 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 416,500 |
| 2024-08-13 | 9338 | インフォＲ | 92,662 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 416,500 |
| 2024-08-13 | 9338 | インフォＲ | 86,600 | 1% | ▲ | 30,900 | Nomura International plc | 3,255 | 416,500 |
| 2024-08-13 | 9338 | インフォＲ | 67,400 | 1% | ▲ | | UBS AG | 3,255 | 416,500 |
| 2024-08-13 | 9416 | ビジョン | 269,685 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,160 | 503,500 |
| 2024-08-13 | 9424 | 日本通信 | 1,256,930 | 1% | ▲ | | Barclays Capital Securities Ltd | 161 | 1,040,300 |
| 2024-08-13 | 9450 | ファイバーＧ | 117,800 | 1% | ▼ | -23,500 | Diversified Select Opportunities Capital Management, LLC | 1,154 | 72,300 |
| 2024-08-13 | 9505 | 北陸電 | 3,521,985 | 2% | ▼ | -92,500 | GOLDMAN SACHS INTERNATIONAL | 960 | 1,078,400 |
| 2024-08-13 | 9509 | 北海電 | 2,609,746 | 1% | ▼ | -289,600 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 9,805,300 |
| 2024-08-13 | 9509 | 北海電 | 3,466,701 | 2% | ▼ | -398,400 | MERRILL LYNCH INTERNATIONAL | 1,005 | 9,805,300 |
| 2024-08-13 | 9532 | 大ガス | 1,682,441 | 0% | ▼ | -1,622,609 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 1,190,300 |
| 2024-08-13 | 9552 | Ｍ＆Ａ総研 | 767,089 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 1,144,000 |
| 2024-08-13 | 9552 | Ｍ＆Ａ総研 | 391,161 | 1% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,431 | 1,144,000 |
| 2024-08-13 | 9552 | Ｍ＆Ａ総研 | 402,597 | 1% | ▼ | -48,800 | UBS AG | 2,431 | 1,144,000 |
| 2024-08-13 | 9553 | マイクロアド | 396,700 | 1% | ▲ | 80,800 | GOLDMAN SACHS INTERNATIONAL | 287 | 426,100 |
| 2024-08-13 | 9558 | ジャパニアス | 51,300 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 17,400 |
| 2024-08-13 | 9616 | 共立メンテ | 797,104 | 1% | ▲ | 166,313 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,347 | 2,328,600 |
| 2024-08-13 | 9627 | アインＨＤ | 281,146 | 1% | ▼ | -3,700 | UBS AG | 5,221 | 58,800 |
| 2024-08-13 | 9672 | 東競馬 | 175,805 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,840 | 83,800 |
| 2024-08-13 | 9824 | 泉州電 | 95,753 | 0% | ▼ | -1,954 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 29,100 |
| 2024-08-13 | 145A | エルイズビー | 22,300 | 0% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 695 | 123,400 |
| 2024-08-13 | 155A | 情報戦略テク | 83,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 497 | 150,400 |
| 2024-08-13 | 184A | 学びエイド | 31,800 | 1% | ▼ | -2,100 | UBS AG | 716 | 24,000 |
| 2024-08-13 | 192A | インテＧ | 12,200 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,835 | 31,200 |
| 2024-08-13 | 5240 | ｍｏｎｏＡＩ | 93,000 | 1% | ▼ | | ベル投資事業有限責任組合1 | 495 | 164,900 |
| 2024-08-09 | 1514 | 住石ＨＤ | 355,500 | 1% | ▲ | 19,200 | Nomura International plc | 860 | 796,200 |
| 2024-08-09 | 1663 | Ｋ＆Ｏエナジ | 371,103 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 3,200 | 249,800 |
| 2024-08-09 | 1946 | トーエネク | 7,965 | 0% | ▼ | -178,100 | 野村證券株式会社 | 4,330 | 48,200 |
| 2024-08-09 | 1963 | 日揮ＨＤ | 1,207,370 | 0% | ▼ | -143,810 | JPM Securities Japan Co Ltd. | 1,207 | 3,921,000 |
| 2024-08-09 | 2502 | アサヒ | 2,387,168 | 0% | ▼ | -759,040 | Societe Generale | 5,197 | 3,519,600 |
| 2024-08-09 | 2667 | イメージワン | 73,300 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 163 | 201,500 |
| 2024-08-09 | 2694 | 焼肉坂井ＨＤ | 4,593,600 | 2% | ▲ | 217,400 | みずほ証券株式会社 | 73 | 397,300 |
| 2024-08-09 | 2767 | 円谷フィＨＤ | 851,183 | 1% | ▲ | 54,440 | Nomura International plc | 1,459 | 966,600 |
| 2024-08-09 | 2780 | コメ兵ＨＤ | 241,561 | 2% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 3,725 | 121,900 |
| 2024-08-09 | 2820 | やまみ | 0 | 0% | ▼ | -67,894 | Nomura International plc | 3,945 | 486,900 |
| 2024-08-09 | 3073 | ＤＤグループ | 94,317 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,229 | 88,700 |
| 2024-08-09 | 3103 | ユニチカ | 935,408 | 2% | ▲ | 48,700 | JPM Securities Japan Co Ltd. | 315 | 3,404,100 |