| 2024-08-13 | 5136 | トリプラ | 42,000 | 1% | ▼ | -5,300 | UBS AG | 1,383 | 93,400 |
| 2024-08-13 | 5192 | 三星ベ | 214,843 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 100,600 |
| 2024-08-13 | 5202 | 板硝子 | 1,829,712 | 2% | ▲ | 224,000 | GOLDMAN SACHS INTERNATIONAL | 361 | 2,537,000 |
| 2024-08-13 | 5202 | 板硝子 | 580,400 | 1% | ▲ | 101,300 | Man Solutions Limited | 361 | 2,537,000 |
| 2024-08-13 | 5202 | 板硝子 | 490,412 | 1% | ▲ | 37,000 | UBS AG | 361 | 2,537,000 |
| 2024-08-13 | 5210 | 日山村硝 | 94,486 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,421 | 68,900 |
| 2024-08-13 | 5216 | 倉元 | 308,968 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 407 | 1,273,700 |
| 2024-08-13 | 5216 | 倉元 | 336,200 | 1% | ▲ | 39,500 | UBS AG | 407 | 1,273,700 |
| 2024-08-13 | 5240 | ｍｏｎｏＡＩ | 64,900 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 495 | 164,900 |
| 2024-08-13 | 5240 | ｍｏｎｏＡＩ | 74,300 | 1% | ▲ | 2,900 | UBS AG | 495 | 164,900 |
| 2024-08-13 | 5242 | アイズ | 9,400 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,600 | 8,800 |
| 2024-08-13 | 5246 | エレメンツ | 230,100 | 1% | ▲ | 141,900 | UBS AG | 816 | 1,956,300 |
| 2024-08-13 | 5248 | テクノロジー | 234,000 | 1% | ▼ | -11,600 | Nomura Asset Management Singapore Limited | 619 | 74,000 |
| 2024-08-13 | 5253 | カバー | 1,235,480 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 7,417,100 |
| 2024-08-13 | 5253 | カバー | 353,500 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,696 | 7,417,100 |
| 2024-08-13 | 5253 | カバー | 435,322 | 1% | ▼ | -91,000 | UBS AG | 1,696 | 7,417,100 |
| 2024-08-13 | 5255 | モンラボ | 202,200 | 1% | ▼ | -14,700 | Nomura International plc | 225 | 255,100 |
| 2024-08-13 | 5310 | 東洋炭素 | 146,477 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 5,790 | 96,300 |
| 2024-08-13 | 5332 | ＴＯＴＯ | 756,073 | 0% | ▼ | -256,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,475 | 1,929,700 |
| 2024-08-13 | 5332 | ＴＯＴＯ | 1,096,896 | 1% | ▲ | 143,100 | UBS AG | 4,475 | 1,929,700 |
| 2024-08-13 | 5401 | 日本製鉄 | 5,842,460 | 1% | ▼ | -604,837 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,179 | 4,334,400 |
| 2024-08-13 | 5406 | 神戸鋼 | 1,980,007 | 0% | ▼ | -160,900 | Barclays Capital Securities Ltd | 1,675 | 3,798,100 |
| 2024-08-13 | 5410 | 合同鉄 | 96,500 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 82,000 |
| 2024-08-13 | 5411 | ＪＦＥ | 3,015,172 | 0% | ▼ | -286,064 | Barclays Capital Securities Ltd | 1,877 | 5,446,000 |
| 2024-08-13 | 5445 | 東京鉄 | 96,206 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 103,900 |
| 2024-08-13 | 5445 | 東京鉄 | 55,616 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,775 | 103,900 |
| 2024-08-13 | 5480 | 冶金工 | 89,927 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,165 | 142,800 |
| 2024-08-13 | 5572 | リッジアイ | 19,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 17,100 |
| 2024-08-13 | 5575 | グロービー | 41,800 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 7,200 |
| 2024-08-13 | 5578 | ＡＲアドバン | 21,400 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 14,900 |
| 2024-08-13 | 5585 | エコナビスタ | 64,000 | 1% | ▼ | -2,000 | Jefferies International Limited | 1,629 | 5,400 |
| 2024-08-13 | 5586 | ラボロＡＩ | 224,200 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 933 | 156,500 |
| 2024-08-13 | 5587 | インバＰＦ | 121,000 | 4% | ▲ | 3,100 | Nomura International plc | 745 | 11,900 |
| 2024-08-13 | 5592 | くすりの窓口 | 97,200 | 1% | ▼ | -11,500 | Nomura International plc | 1,213 | 59,400 |
| 2024-08-13 | 5597 | ブルーイノベ | 67,700 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 845 | 166,500 |
| 2024-08-13 | 5597 | ブルーイノベ | 14,400 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 845 | 166,500 |
| 2024-08-13 | 5597 | ブルーイノベ | 24,700 | 1% | ▼ | -12,700 | Nomura International plc | 845 | 166,500 |
| 2024-08-13 | 5698 | エンビプロ | 161,254 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 455 | 283,400 |
| 2024-08-13 | 5702 | 大紀ア | 285,125 | 1% | ▲ | 65,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 421,300 |
| 2024-08-13 | 5706 | 三井金 | 424,470 | 1% | ▲ | 25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,366 | 545,400 |
| 2024-08-13 | 5714 | ＤＯＷＡ | 450,878 | 1% | ▲ | 36,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,703 | 348,100 |
| 2024-08-13 | 5726 | 大阪チタ | 762,341 | 2% | ▼ | -17,452 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 547,800 |
| 2024-08-13 | 5726 | 大阪チタ | 898,000 | 2% | ▲ | 34,600 | UBS AG | 2,366 | 547,800 |
| 2024-08-13 | 5727 | 邦チタ | 423,609 | 1% | ▼ | -55,324 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 748,400 |
| 2024-08-13 | 5801 | 古河電 | 401,708 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,384 | 1,273,900 |
| 2024-08-13 | 5852 | アーレスティ | 162,510 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 639 | 792,100 |
| 2024-08-13 | 5852 | アーレスティ | 270,913 | 1% | ▼ | -134,416 | Nomura International plc | 639 | 792,100 |
| 2024-08-13 | 5870 | ナルネット | 28,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 543 | 43,900 |
| 2024-08-13 | 5871 | ＳＯＬＩＺＥ | 35,100 | 1% | ▼ | -5,100 | Nomura International plc | 1,705 | 47,500 |
| 2024-08-13 | 5892 | ユトリ | 34,108 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,658 | 221,500 |
| 2024-08-13 | 5892 | ユトリ | 57,100 | 1% | ▲ | 27,000 | Nomura International plc | 1,658 | 221,500 |
| 2024-08-13 | 5929 | 三和ＨＤ | 1,364,411 | 1% | ▼ | -46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,899 | 646,600 |
| 2024-08-13 | 5932 | 三協立山 | 161,305 | 1% | ▲ | | UBS AG | 705 | 67,200 |
| 2024-08-13 | 5950 | パワーファス | 103,600 | 1% | ▼ | -35,700 | UBS AG | 210 | 628,500 |
| 2024-08-13 | 5988 | パイオラック | 480,674 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 222,400 |
| 2024-08-13 | 6016 | ジャパンエン | 21,800 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 14,470 | 120,000 |
| 2024-08-13 | 6016 | ジャパンエン | 14,200 | 1% | ▼ | -5,300 | Nomura International plc | 14,470 | 120,000 |
| 2024-08-13 | 6027 | 弁護士ＣＯＭ | 165,300 | 1% | ▼ | -17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,455 | 161,100 |
| 2024-08-13 | 6036 | ＫｅｅＰｅｒ | 228,134 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 356,900 |
| 2024-08-13 | 6072 | 地盤ＨＤ | 741,900 | 3% | ▼ | -55,100 | Nomura International plc | 169 | 7,012,000 |
| 2024-08-13 | 6072 | 地盤ＨＤ | 0 | 0% | ▼ | -186,100 | UBS AG | 169 | 7,012,000 |
| 2024-08-13 | 6072 | 地盤ＨＤ | 130,000 | 1% | ▲ | | 個人 | 169 | 7,012,000 |
| 2024-08-13 | 6103 | オークマ | 362,400 | 1% | ▼ | -33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,104 | 205,000 |
| 2024-08-13 | 6125 | 岡本工 | 40,068 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,545 | 34,300 |
| 2024-08-13 | 6134 | ＦＵＪＩ | 595,696 | 1% | ▲ | 53,114 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,302 | 192,900 |
| 2024-08-13 | 6141 | ＤＭＧ森精機 | 1,083,789 | 1% | ▲ | 17,544 | MERRILL LYNCH INTERNATIONAL | 3,377 | 988,900 |
| 2024-08-13 | 6156 | エーワン精密 | 26,500 | 1% | ▲ | | UBS AG | 1,696 | 19,500 |
| 2024-08-13 | 6166 | 中村超硬 | 52,700 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 368 | 94,200 |
| 2024-08-13 | 6173 | アクアライン | 38,700 | 1% | ▲ | 4,500 | Nomura International plc | 384 | 174,000 |
| 2024-08-13 | 6194 | アトラエ | 186,300 | 1% | ▲ | 17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 733 | 2,800,600 |
| 2024-08-13 | 6194 | アトラエ | 199,678 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 733 | 2,800,600 |
| 2024-08-13 | 6208 | 石川製 | 40,500 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 1,501 | 179,600 |
| 2024-08-13 | 6222 | 島精機 | 169,379 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,418 | 103,700 |
| 2024-08-13 | 6223 | 西部技研 | 144,200 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 163,400 |
| 2024-08-13 | 6238 | フリュー | 181,220 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 981 | 393,800 |
| 2024-08-13 | 6249 | ＧＣジョイコ | 149,500 | 1% | ▼ | -31,700 | UBS AG | 2,031 | 172,300 |
| 2024-08-13 | 6254 | 野村マイクロ | 203,176 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,882 | 3,995,200 |
| 2024-08-13 | 6254 | 野村マイクロ | 1,007,264 | 2% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 3,995,200 |
| 2024-08-13 | 6254 | 野村マイクロ | 236,483 | 1% | ▼ | -44,459 | Nomura International plc | 2,882 | 3,995,200 |
| 2024-08-13 | 6254 | 野村マイクロ | 199,300 | 0% | ▼ | -82,600 | UBS AG | 2,882 | 3,995,200 |
| 2024-08-13 | 6255 | エヌピーシー | 107,000 | 0% | ▼ | -23,600 | Barclays Capital Securities Ltd | 862 | 1,137,600 |
| 2024-08-13 | 6255 | エヌピーシー | 342,197 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 862 | 1,137,600 |
| 2024-08-13 | 6255 | エヌピーシー | 139,100 | 1% | ▼ | -15,800 | Nomura International plc | 862 | 1,137,600 |
| 2024-08-13 | 6255 | エヌピーシー | 106,300 | 0% | ▼ | -27,900 | XTX Markets Pte Ltd | 862 | 1,137,600 |
| 2024-08-13 | 6258 | 平田機工 | 60,197 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 121,600 |
| 2024-08-13 | 6266 | タツモ | 61,900 | 0% | ▼ | -26,400 | Diversified Select Opportunities Capital Management, LLC | 3,020 | 659,400 |
| 2024-08-13 | 6266 | タツモ | 87,184 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 659,400 |
| 2024-08-13 | 6266 | タツモ | 130,758 | 1% | ▼ | -3,903 | Nomura International plc | 3,020 | 659,400 |
| 2024-08-13 | 6298 | ワイエイシイ | 60,260 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,857 | 236,700 |
| 2024-08-13 | 6298 | ワイエイシイ | 78,261 | 1% | ▲ | | Nomura International plc | 1,857 | 236,700 |
| 2024-08-13 | 6305 | 日立建機 | 1,128,014 | 1% | ▼ | -37,525 | MERRILL LYNCH INTERNATIONAL | 3,345 | 1,873,800 |
| 2024-08-13 | 6315 | ＴＯＷＡ | 182,567 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 6,580 | 2,517,500 |
| 2024-08-13 | 6315 | ＴＯＷＡ | 243,426 | 1% | ▲ | 33,110 | Nomura International plc | 6,580 | 2,517,500 |
| 2024-08-13 | 6315 | ＴＯＷＡ | 129,950 | 1% | ▼ | -35,200 | UBS AG | 6,580 | 2,517,500 |
| 2024-08-13 | 6324 | ハーモニック | 619,665 | 1% | ▲ | 13,348 | MERRILL LYNCH INTERNATIONAL | 3,755 | 601,500 |
| 2024-08-13 | 6337 | テセック | 27,700 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,467 | 60,500 |
| 2024-08-13 | 6337 | テセック | 56,000 | 1% | ▼ | -6,400 | UBS AG | 1,467 | 60,500 |
| 2024-08-13 | 6338 | タカトリ | 278,204 | 5% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 134,800 |
| 2024-08-13 | 6338 | タカトリ | 113,000 | 2% | ▼ | -10,700 | Nomura International plc | 2,670 | 134,800 |
| 2024-08-13 | 6430 | ダイコク電機 | 221,770 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 355,600 |