| 2024-08-13 | 2934 | ジェイフロ | 31,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,324 | 56,400 |
| 2024-08-13 | 2934 | ジェイフロ | 38,700 | 1% | ▼ | -12,100 | UBS AG | 1,324 | 56,400 |
| 2024-08-13 | 2980 | ＳＲＥＨＤ | 137,652 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,905 | 191,200 |
| 2024-08-13 | 2986 | ＬＡホールデ | 46,700 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 170,200 |
| 2024-08-13 | 3031 | ラクーンＨＤ | 332,682 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 538 | 75,500 |
| 2024-08-13 | 3042 | セキュアヴェ | 58,800 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 292 | 139,400 |
| 2024-08-13 | 3076 | あいＨＤ | 275,675 | 0% | ▼ | -7,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,277 | 70,400 |
| 2024-08-13 | 3103 | ユニチカ | 389,592 | 1% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 310 | 2,889,500 |
| 2024-08-13 | 3110 | 日東紡 | 180,918 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,350 | 484,800 |
| 2024-08-13 | 3132 | マクニカＨＤ | 413,716 | 1% | ▼ | -123,404 | Nomura International plc | 5,450 | 798,400 |
| 2024-08-13 | 3180 | Ｂガレージ | 123,980 | 1% | ▼ | -11,600 | UBS AG | 1,371 | 38,700 |
| 2024-08-13 | 3182 | オイシックス | 459,054 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 249,600 |
| 2024-08-13 | 3182 | オイシックス | 393,763 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,240 | 249,600 |
| 2024-08-13 | 3186 | ネクステージ | 1,730,903 | 2% | ▼ | -85,000 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 316,500 |
| 2024-08-13 | 3186 | ネクステージ | 1,148,738 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 1,823 | 316,500 |
| 2024-08-13 | 3197 | すかいらーく | 2,003,356 | 1% | ▼ | -62,325 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 1,313,900 |
| 2024-08-13 | 3197 | すかいらーく | 1,842,808 | 1% | ▲ | 223,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,988 | 1,313,900 |
| 2024-08-13 | 3315 | 日本コークス | 4,016,021 | 1% | ▼ | -300,000 | MERRILL LYNCH INTERNATIONAL | 96 | 2,484,100 |
| 2024-08-13 | 3323 | レカム | 332,200 | 0% | ▼ | -141,000 | GOLDMAN SACHS INTERNATIONAL | 76 | 2,659,600 |
| 2024-08-13 | 3323 | レカム | 474,700 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 76 | 2,659,600 |
| 2024-08-13 | 3328 | ＢＥＥＮＯＳ | 187,785 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,660 | 286,200 |
| 2024-08-13 | 3350 | メタプラ | 334,770 | 2% | ▲ | 10,800 | Nomura International plc | 1,121 | 3,601,800 |
| 2024-08-13 | 3393 | スタティアＨ | 28,800 | 0% | ▼ | -30,500 | Diversified Select Opportunities Capital Management, LLC | 2,114 | 163,400 |
| 2024-08-13 | 3407 | 旭化成 | 6,973,120 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 982 | 5,923,500 |
| 2024-08-13 | 3436 | ＳＵＭＣＯ | 4,005,063 | 1% | ▼ | -778,900 | Barclays Capital Securities Ltd | 1,619 | 12,539,000 |
| 2024-08-13 | 3436 | ＳＵＭＣＯ | 3,423,245 | 1% | ▼ | -139,154 | Citigroup Global Markets Limited | 1,619 | 12,539,000 |
| 2024-08-13 | 3436 | ＳＵＭＣＯ | 1,806,132 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,619 | 12,539,000 |
| 2024-08-13 | 3436 | ＳＵＭＣＯ | 1,494,932 | 0% | ▼ | -671,328 | Nomura International plc | 1,619 | 12,539,000 |
| 2024-08-13 | 3446 | Ｊテック・Ｃ | 35,200 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,340 | 37,600 |
| 2024-08-13 | 3446 | Ｊテック・Ｃ | 44,478 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,340 | 37,600 |
| 2024-08-13 | 3465 | ケイアイ不 | 307,830 | 2% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,430 | 240,600 |
| 2024-08-13 | 3498 | 霞ヶ関Ｃ | 89,880 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 11,690 | 751,900 |
| 2024-08-13 | 3498 | 霞ヶ関Ｃ | 255,800 | 3% | ▼ | -15,100 | Jefferies International Limited | 11,690 | 751,900 |
| 2024-08-13 | 3558 | ジェイドＧ | 199,200 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 101,200 |
| 2024-08-13 | 3558 | ジェイドＧ | 74,198 | 1% | ▼ | -10,887 | Nomura International plc | 1,780 | 101,200 |
| 2024-08-13 | 3561 | 力の源ＨＤ | 204,521 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 1,499,600 |
| 2024-08-13 | 3561 | 力の源ＨＤ | 158,135 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105 | 1,499,600 |
| 2024-08-13 | 3563 | Ｆ＆ＬＣ | 746,300 | 1% | ▲ | 51,200 | Citigroup Global Markets Limited | 2,318 | 1,199,000 |
| 2024-08-13 | 3626 | ＴＩＳ | 2,019,800 | 1% | ▼ | -328,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 1,890,100 |
| 2024-08-13 | 3655 | ブレインＰ | 173,582 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 831 | 560,300 |
| 2024-08-13 | 3656 | ＫＬａｂ | 306,365 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 205 | 895,400 |
| 2024-08-13 | 3656 | ＫＬａｂ | 283,502 | 1% | ▼ | -72,700 | GOLDMAN SACHS INTERNATIONAL | 205 | 895,400 |
| 2024-08-13 | 3660 | アイスタイル | 781,934 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,518,100 |
| 2024-08-13 | 3660 | アイスタイル | 698,242 | 1% | ▼ | -104,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 381 | 1,518,100 |
| 2024-08-13 | 3661 | エムアップ | 426,755 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 442,800 |
| 2024-08-13 | 3667 | ｅｎｉｓｈ | 131,300 | 0% | ▼ | -23,800 | Barclays Capital Securities Ltd | 370 | 14,093,200 |
| 2024-08-13 | 3681 | ブイキューブ | 379,751 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 235 | 244,400 |
| 2024-08-13 | 3687 | Ｆスターズ | 406,400 | 1% | ▲ | 2,800 | Citigroup Global Markets Limited | 1,488 | 224,800 |
| 2024-08-13 | 3692 | ＦＦＲＩ | 90,930 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 367,700 |
| 2024-08-13 | 3692 | ＦＦＲＩ | 122,890 | 2% | ▲ | 34,742 | Nomura International plc | 1,940 | 367,700 |
| 2024-08-13 | 3696 | セレス | 116,158 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 427,100 |
| 2024-08-13 | 3696 | セレス | 73,326 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,230 | 427,100 |
| 2024-08-13 | 3697 | ＳＨＩＦＴ | 200,666 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,864 | 420,400 |
| 2024-08-13 | 3719 | ジェクシード | 71,601 | 0% | ▼ | -90,900 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,008,400 |
| 2024-08-13 | 3719 | ジェクシード | 77,600 | 0% | ▼ | -145,600 | MERRILL LYNCH INTERNATIONAL | 253 | 1,008,400 |
| 2024-08-13 | 3747 | インタートレ | 43,100 | 1% | ▼ | -7,100 | UBS AG | 363 | 132,700 |
| 2024-08-13 | 3765 | ガンホー | 421,396 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 459,500 |
| 2024-08-13 | 3776 | ＢＢタワー | 406,400 | 1% | ▼ | -120,000 | Barclays Capital Securities Ltd | 197 | 2,935,300 |
| 2024-08-13 | 3776 | ＢＢタワー | 371,100 | 1% | ▲ | 3,000 | UBS AG | 197 | 2,935,300 |
| 2024-08-13 | 3778 | さくらネット | 485,184 | 1% | ▼ | -96,478 | Nomura International plc | 2,597 | 2,530,200 |
| 2024-08-13 | 3793 | ドリコム | 468,321 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 713 | 543,000 |
| 2024-08-13 | 3793 | ドリコム | 286,900 | 1% | ▲ | 28,700 | UBS AG | 713 | 543,000 |
| 2024-08-13 | 3823 | ＷＨＤＣ | 848,700 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 28 | 413,700 |
| 2024-08-13 | 3844 | コムチュア | 129,669 | 0% | ▼ | -32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 156,900 |
| 2024-08-13 | 3853 | アステリア | 97,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 518 | 111,300 |
| 2024-08-13 | 3856 | Ａバランス | 181,500 | 1% | ▲ | 10,400 | UBS AG | 1,045 | 232,200 |
| 2024-08-13 | 3864 | 三菱紙 | 361,138 | 1% | ▲ | 85,900 | GOLDMAN SACHS INTERNATIONAL | 515 | 795,200 |
| 2024-08-13 | 3865 | 北越コーポ | 2,595,503 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,238 | 384,400 |
| 2024-08-13 | 3900 | クラウドＷ | 84,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,196 | 263,400 |
| 2024-08-13 | 3914 | ＪＩＧＳＡＷ | 120,647 | 2% | ▼ | -1,178 | Nomura International plc | 4,180 | 17,300 |
| 2024-08-13 | 3915 | テラスカイ | 90,603 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 47,100 |
| 2024-08-13 | 3926 | オープンドア | 177,429 | 1% | ▼ | -29,978 | Integrated Core Strategies (Asia) Pte. Ltd. | 661 | 384,300 |
| 2024-08-13 | 3936 | ＧＷ | 208,100 | 1% | ▼ | -43,200 | UBS AG | 104 | 118,800 |
| 2024-08-13 | 3962 | チェンジＨＤ | 501,403 | 1% | ▼ | -18,195 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,039 | 513,000 |
| 2024-08-13 | 3989 | シェアテク | 251,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 635 | 915,200 |
| 2024-08-13 | 3989 | シェアテク | 122,700 | 1% | ▲ | | UBS AG | 635 | 915,200 |
| 2024-08-13 | 3994 | マネフォ | 687,808 | 1% | ▼ | -4,152 | MERRILL LYNCH INTERNATIONAL | 4,730 | 490,600 |
| 2024-08-13 | 4004 | レゾナック | 1,411,527 | 1% | ▼ | -85,200 | Nomura International plc | 3,298 | 2,249,600 |
| 2024-08-13 | 4023 | クレハ | 353,296 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,711 | 248,900 |
| 2024-08-13 | 4040 | 南海化学 | 27,900 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 33,200 |
| 2024-08-13 | 4046 | 大阪ソーダ | 210,702 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 8,490 | 424,400 |
| 2024-08-13 | 4046 | 大阪ソーダ | 142,150 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,490 | 424,400 |
| 2024-08-13 | 4047 | 関電化 | 439,400 | 1% | ▲ | 84,200 | BNP Paribas Financial Markets SNC | 919 | 524,100 |
| 2024-08-13 | 4055 | Ｔ＆Ｓ・Ｇ | 45,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,451 | 45,500 |
| 2024-08-13 | 4055 | Ｔ＆Ｓ・Ｇ | 73,800 | 1% | ▲ | 7,000 | UBS AG | 1,451 | 45,500 |
| 2024-08-13 | 4061 | デンカ | 576,683 | 1% | ▼ | -112,050 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 502,600 |
| 2024-08-13 | 4062 | イビデン | 754,435 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,798 | 2,365,100 |
| 2024-08-13 | 4071 | ＰＡコンサル | 186,889 | 0% | ▼ | -42,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,841 | 219,300 |
| 2024-08-13 | 4107 | 伊勢化 | 24,100 | 0% | ▼ | -1,600 | UBS AG | 19,900 | 210,300 |
| 2024-08-13 | 4167 | ココペリ | 212,854 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 405 | 77,800 |
| 2024-08-13 | 4167 | ココペリ | 139,758 | 2% | ▼ | -3,421 | Nomura International plc | 405 | 77,800 |
| 2024-08-13 | 4173 | ＷＡＣＵＬ | 35,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 354 | 30,100 |
| 2024-08-13 | 4176 | ココナラ | 178,127 | 1% | ▼ | -51,780 | Nomura International plc | 318 | 269,900 |
| 2024-08-13 | 4179 | ジーネクスト | 33,200 | 1% | ▼ | -600 | UBS AG | 287 | 24,100 |
| 2024-08-13 | 4180 | Ａｐｐｉｅｒ | 1,164,091 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 1,273 | 1,901,900 |
| 2024-08-13 | 4216 | 旭有機材 | 102,499 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 4,040 | 46,000 |
| 2024-08-13 | 4235 | ＵＦＨＤ | 106,200 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 70,100 |
| 2024-08-13 | 4238 | ミライアル | 79,694 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 14,900 |
| 2024-08-13 | 4259 | エクサＷｉｚ | 714,935 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 284 | 1,179,300 |
| 2024-08-13 | 4259 | エクサＷｉｚ | 947,800 | 1% | ▼ | -165,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 1,179,300 |