| 2024-08-13 | 6432 | 竹内製作所 | 645,734 | 1% | ▲ | 15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,230 | 655,100 |
| 2024-08-13 | 6448 | ブラザー | 2,283,661 | 1% | ▲ | 239,838 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,605 | 1,530,900 |
| 2024-08-13 | 6465 | ホシザキ | 1,054,493 | 1% | ▼ | -264,133 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,690 | 1,347,200 |
| 2024-08-13 | 6471 | 日精工 | 3,515,620 | 1% | ▲ | 23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 719 | 1,347,400 |
| 2024-08-13 | 6472 | ＮＴＮ | 4,485,608 | 1% | ▲ | 66,400 | MERRILL LYNCH INTERNATIONAL | 258 | 5,485,500 |
| 2024-08-13 | 6472 | ＮＴＮ | 7,123,730 | 1% | ▼ | -722,100 | Nomura International plc | 258 | 5,485,500 |
| 2024-08-13 | 6480 | トムソン | 351,889 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 494 | 225,600 |
| 2024-08-13 | 6490 | ＰＩＬＬＡＲ | 192,648 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 4,460 | 106,800 |
| 2024-08-13 | 6516 | 山洋電 | 92,537 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 7,180 | 119,100 |
| 2024-08-13 | 6526 | ソシオネクス | 776,724 | 0% | ▼ | -186,100 | Barclays Capital Securities Ltd | 2,749 | 10,260,900 |
| 2024-08-13 | 6537 | ＷＡＳＨハウ | 125,100 | 2% | ▼ | -9,700 | Nomura International plc | 408 | 902,200 |
| 2024-08-13 | 6538 | キャリインデ | 127,787 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 177 | 54,000 |
| 2024-08-13 | 6573 | アジャイル | 157,900 | 1% | ▼ | -36,700 | BNP Paribas Financial Markets SNC | 88 | 450,200 |
| 2024-08-13 | 6573 | アジャイル | 215,800 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 88 | 450,200 |
| 2024-08-13 | 6573 | アジャイル | 1,029,700 | 4% | ▲ | 42,100 | Nomura International plc | 88 | 450,200 |
| 2024-08-13 | 6573 | アジャイル | 250,200 | 1% | ▲ | 9,600 | UBS AG | 88 | 450,200 |
| 2024-08-13 | 6590 | 芝浦 | 99,100 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,610 | 642,400 |
| 2024-08-13 | 6592 | マブチ | 900,237 | 1% | ▼ | -22,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 390,900 |
| 2024-08-13 | 6597 | ＨＰＣシス | 31,200 | 1% | ▲ | 4,716 | Nomura International plc | 987 | 34,700 |
| 2024-08-13 | 6597 | ＨＰＣシス | 28,500 | 1% | ▲ | 5,200 | UBS AG | 987 | 34,700 |
| 2024-08-13 | 6613 | ＱＤレーザ | 326,000 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 392 | 403,100 |
| 2024-08-13 | 6613 | ＱＤレーザ | 365,142 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 392 | 403,100 |
| 2024-08-13 | 6613 | ＱＤレーザ | 317,500 | 1% | ▼ | -18,100 | Nomura International plc | 392 | 403,100 |
| 2024-08-13 | 6613 | ＱＤレーザ | 450,700 | 1% | ▼ | -23,900 | UBS AG | 392 | 403,100 |
| 2024-08-13 | 6619 | ＷＳＣＯＰＥ | 712,789 | 1% | ▼ | -57,300 | Barclays Capital Securities Ltd | 408 | 888,200 |
| 2024-08-13 | 6619 | ＷＳＣＯＰＥ | 616,995 | 1% | ▼ | -123,700 | UBS AG | 408 | 888,200 |
| 2024-08-13 | 6627 | テラプローブ | 48,300 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 3,715 | 76,400 |
| 2024-08-13 | 6640 | Ｉ・ＰＥＸ | 217,573 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 121,400 |
| 2024-08-13 | 6659 | メディアＬ | 163,200 | 0% | ▼ | -139,200 | Barclays Capital Securities Ltd | 119 | 2,252,500 |
| 2024-08-13 | 6659 | メディアＬ | 599,900 | 1% | ▼ | -127,300 | GOLDMAN SACHS INTERNATIONAL | 119 | 2,252,500 |
| 2024-08-13 | 6659 | メディアＬ | 341,200 | 1% | ▲ | 84,000 | UBS AG | 119 | 2,252,500 |
| 2024-08-13 | 6666 | リバーエレ | 137,400 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 442 | 50,900 |
| 2024-08-13 | 6677 | エスケーエレ | 55,846 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 241,100 |
| 2024-08-13 | 6677 | エスケーエレ | 56,560 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,899 | 241,100 |
| 2024-08-13 | 6699 | ダイヤＨＤ | 63,698 | 1% | ▲ | 18,299 | Barclays Capital Securities Ltd | 548 | 56,600 |
| 2024-08-13 | 6707 | サンケン | 197,901 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 6,506 | 416,500 |
| 2024-08-13 | 6707 | サンケン | 226,078 | 1% | ▲ | 15,300 | BNP Paribas Financial Markets SNC | 6,506 | 416,500 |
| 2024-08-13 | 6707 | サンケン | 872,703 | 3% | ▲ | 18,968 | MERRILL LYNCH INTERNATIONAL | 6,506 | 416,500 |
| 2024-08-13 | 6740 | Ｊディスプレ | 27,474,288 | 1% | ▼ | -1,061,600 | MERRILL LYNCH INTERNATIONAL | 19 | 137,679,000 |
| 2024-08-13 | 6753 | シャープ | 3,277,325 | 1% | ▲ | 150,162 | GOLDMAN SACHS INTERNATIONAL | 816 | 6,385,200 |
| 2024-08-13 | 6753 | シャープ | 4,080,274 | 1% | ▲ | 262,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 816 | 6,385,200 |
| 2024-08-13 | 6768 | タムラ | 450,699 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 596 | 534,000 |
| 2024-08-13 | 6769 | ザイン | 199,099 | 2% | ▼ | -15,340 | Nomura International plc | 1,095 | 187,600 |
| 2024-08-13 | 6770 | アルプスアル | 3,743,096 | 2% | ▲ | 146,220 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 1,383,200 |
| 2024-08-13 | 6779 | 日電波 | 158,600 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,072 | 411,200 |
| 2024-08-13 | 6817 | スミダ | 392,273 | 1% | ▼ | -21,659 | Nomura International plc | 884 | 344,500 |
| 2024-08-13 | 6840 | ＡＫＩＢＡ | 39,400 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 285 | 75,400 |
| 2024-08-13 | 6862 | ミナトＨＤ | 45,063 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 575 | 276,600 |
| 2024-08-13 | 6862 | ミナトＨＤ | 57,800 | 1% | ▼ | -12,000 | Nomura International plc | 575 | 276,600 |
| 2024-08-13 | 6862 | ミナトＨＤ | 27,400 | 0% | ▼ | -12,800 | UBS AG | 575 | 276,600 |
| 2024-08-13 | 6875 | メガチップス | 112,234 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,980 | 104,200 |
| 2024-08-13 | 6890 | フェローテク | 666,309 | 1% | ▲ | 44,599 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 988,900 |
| 2024-08-13 | 6890 | フェローテク | 734,251 | 2% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 2,099 | 988,900 |
| 2024-08-13 | 6920 | レーザーテク | 455,677 | 0% | ▼ | -74,100 | Barclays Capital Securities Ltd | 28,255 | 8,756,200 |
| 2024-08-13 | 6946 | 日本アビオ | 43,456 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 11,000 | 19,200 |
| 2024-08-13 | 6951 | 日電子 | 327,284 | 1% | ▼ | -25,397 | MERRILL LYNCH INTERNATIONAL | 5,477 | 896,200 |
| 2024-08-13 | 6961 | エンプラス | 145,378 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 8,080 | 138,800 |
| 2024-08-13 | 6961 | エンプラス | 86,355 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 8,080 | 138,800 |
| 2024-08-13 | 6963 | ローム | 1,973,854 | 0% | ▼ | -337,800 | Barclays Capital Securities Ltd | 1,585 | 6,374,800 |
| 2024-08-13 | 6963 | ローム | 4,617,497 | 1% | ▲ | 901,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 6,374,800 |
| 2024-08-13 | 6965 | ホトニクス | 1,310,374 | 1% | ▼ | -154,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,888 | 2,160,000 |
| 2024-08-13 | 6966 | 三井ハイテク | 1,337,585 | 1% | ▼ | -413,600 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 1,549,500 |
| 2024-08-13 | 6966 | 三井ハイテク | 1,644,930 | 1% | ▼ | -55,080 | MERRILL LYNCH INTERNATIONAL | 1,022 | 1,549,500 |
| 2024-08-13 | 6976 | 太陽誘電 | 2,516,390 | 2% | ▲ | 101,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,587 | 3,742,900 |
| 2024-08-13 | 6993 | 大黒屋 | 618,400 | 1% | ▼ | -941,500 | UBS AG | 35 | 13,343,000 |
| 2024-08-13 | 6999 | ＫＯＡ | 217,043 | 1% | ▼ | -63,525 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 167,200 |
| 2024-08-13 | 7003 | 三井Ｅ＆Ｓ | 492,400 | 0% | ▼ | -52,500 | D. E. Shaw & Co. (Asia Pacific) Limited | 1,156 | 15,608,000 |
| 2024-08-13 | 7003 | 三井Ｅ＆Ｓ | 520,021 | 1% | ▼ | -128,600 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 15,608,000 |
| 2024-08-13 | 7003 | 三井Ｅ＆Ｓ | 799,510 | 1% | ▼ | -220,800 | UBS AG | 1,156 | 15,608,000 |
| 2024-08-13 | 7014 | 名村造 | 1,113,829 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,681 | 22,682,800 |
| 2024-08-13 | 7014 | 名村造 | 1,168,058 | 2% | ▲ | 409,800 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 22,682,800 |
| 2024-08-13 | 7014 | 名村造 | 1,194,940 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,681 | 22,682,800 |
| 2024-08-13 | 7014 | 名村造 | 522,474 | 1% | ▲ | | UBS AG | 1,681 | 22,682,800 |
| 2024-08-13 | 7018 | 内海造 | 11,200 | 0% | ▼ | -2,000 | BNP Paribas Financial Markets SNC | 3,415 | 26,300 |
| 2024-08-13 | 7018 | 内海造 | 17,203 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 26,300 |
| 2024-08-13 | 7018 | 内海造 | 11,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,415 | 26,300 |
| 2024-08-13 | 7048 | ベルトラ | 211,060 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 370 | 264,600 |
| 2024-08-13 | 7048 | ベルトラ | 205,700 | 1% | ▼ | -14,900 | UBS AG | 370 | 264,600 |
| 2024-08-13 | 7061 | 日本ホスピス | 164,208 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 136,500 |
| 2024-08-13 | 7063 | バードマン | 30,371 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 998 | 49,200 |
| 2024-08-13 | 7066 | ピアズ | 191,600 | 2% | ▲ | 9,700 | Nomura International plc | 852 | 185,400 |
| 2024-08-13 | 7066 | ピアズ | 63,200 | 1% | ▲ | 9,800 | UBS AG | 852 | 185,400 |
| 2024-08-13 | 7078 | ＩＮＣ | 101,500 | 1% | ▼ | -18,300 | UBS AG | 542 | 45,800 |
| 2024-08-13 | 7094 | ネクストーン | 215,254 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 781,000 |
| 2024-08-13 | 7094 | ネクストーン | 60,040 | 1% | ▲ | 49,367 | Nomura International plc | 1,643 | 781,000 |
| 2024-08-13 | 7130 | ヤマエＧＨＤ | 102,342 | 0% | ▼ | -36,736 | Nomura International plc | 1,647 | 270,900 |
| 2024-08-13 | 7138 | ＴＯＲＩＣＯ | 11,200 | 1% | ▼ | -1,300 | UBS AG | 938 | 10,600 |
| 2024-08-13 | 7182 | ゆうちょ銀 | 18,240,822 | 1% | ▲ | 330,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,381 | 10,000,800 |
| 2024-08-13 | 7184 | 富山第一銀 | 338,863 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,171 | 271,100 |
| 2024-08-13 | 7201 | 日産自 | 30,856,147 | 1% | ▼ | -1,978,340 | Citigroup Global Markets Limited | 418 | 29,332,400 |
| 2024-08-13 | 7211 | 三菱自 | 10,938,643 | 1% | ▲ | 180,112 | MERRILL LYNCH INTERNATIONAL | 389 | 12,520,100 |
| 2024-08-13 | 7238 | ブレーキ | 642,400 | 0% | ▼ | -273,400 | Nomura International plc | 134 | 1,341,300 |
| 2024-08-13 | 7261 | マツダ | 3,815,473 | 1% | ▼ | -1,032,985 | Citigroup Global Markets Limited | 1,142 | 7,570,600 |
| 2024-08-13 | 7261 | マツダ | 6,411,272 | 1% | ▲ | 866,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 7,570,600 |
| 2024-08-13 | 7342 | ウェルスナビ | 916,600 | 2% | ▼ | -39,400 | Jefferies International Limited | 1,132 | 1,753,800 |
| 2024-08-13 | 7342 | ウェルスナビ | 389,700 | 1% | ▼ | -80,400 | UBS AG | 1,132 | 1,753,800 |
| 2024-08-13 | 7354 | Ｄｍミックス | 473,545 | 1% | ▼ | -7,446 | Nomura International plc | 188 | 746,400 |
| 2024-08-13 | 7359 | 東京通信Ｇ | 68,500 | 1% | ▼ | -2,500 | UBS AG | 399 | 63,600 |
| 2024-08-13 | 7375 | リファバスＧ | 46,000 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 640 | 5,300 |
| 2024-08-13 | 7375 | リファバスＧ | 25,300 | 1% | ▲ | 3,000 | UBS AG | 640 | 5,300 |