| 2024-08-14 | 7004 | 日立造 | 1,010,346 | 1% | ▼ | -19,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 797,200 |
| 2024-08-14 | 7012 | 川重 | 1,612,339 | 1% | ▼ | -227,300 | GOLDMAN SACHS INTERNATIONAL | 4,513 | 5,581,100 |
| 2024-08-14 | 7012 | 川重 | 997,833 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,513 | 5,581,100 |
| 2024-08-14 | 7014 | 名村造 | 1,057,829 | 2% | ▼ | -56,000 | Barclays Capital Securities Ltd | 1,677 | 18,548,600 |
| 2024-08-14 | 7014 | 名村造 | 1,365,755 | 2% | ▼ | -74,199 | BNP Paribas Financial Markets SNC | 1,677 | 18,548,600 |
| 2024-08-14 | 7014 | 名村造 | 1,416,558 | 2% | ▲ | 248,500 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 18,548,600 |
| 2024-08-14 | 7014 | 名村造 | 345,481 | 0% | ▼ | -231,700 | JPM Securities Japan Co Ltd. | 1,677 | 18,548,600 |
| 2024-08-14 | 7014 | 名村造 | 1,243,240 | 2% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 1,677 | 18,548,600 |
| 2024-08-14 | 7014 | 名村造 | 570,674 | 1% | ▲ | 48,200 | UBS AG | 1,677 | 18,548,600 |
| 2024-08-14 | 7018 | 内海造 | 11,000 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,400 | 13,000 |
| 2024-08-14 | 7034 | プロレド | 123,022 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 499 | 71,700 |
| 2024-08-14 | 7047 | ポート | 70,751 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 43,700 |
| 2024-08-14 | 7048 | ベルトラ | 662,444 | 2% | ▲ | 33,960 | Nomura International plc | 382 | 343,200 |
| 2024-08-14 | 7066 | ピアズ | 179,700 | 2% | ▼ | -11,900 | Nomura International plc | 801 | 148,400 |
| 2024-08-14 | 7078 | ＩＮＣ | 76,200 | 1% | ▼ | -25,300 | UBS AG | 522 | 53,900 |
| 2024-08-14 | 7095 | マクビープラ | 103,700 | 1% | ▲ | 3,600 | UBS AG | 2,756 | 156,500 |
| 2024-08-14 | 7130 | ヤマエＧＨＤ | 265,013 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 232,400 |
| 2024-08-14 | 7138 | ＴＯＲＩＣＯ | 9,100 | 1% | ▼ | -2,100 | UBS AG | 1,018 | 12,200 |
| 2024-08-14 | 7157 | ライフネット | 1,773,745 | 2% | ▲ | 71,975 | Nomura International plc | 1,631 | 481,400 |
| 2024-08-14 | 7184 | 富山第一銀 | 329,463 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,200 | 227,200 |
| 2024-08-14 | 7201 | 日産自 | 33,370,747 | 1% | ▲ | 2,514,600 | Citigroup Global Markets Limited | 426 | 28,773,400 |
| 2024-08-14 | 7211 | 三菱自 | 10,661,243 | 1% | ▼ | -277,400 | MERRILL LYNCH INTERNATIONAL | 394 | 11,154,200 |
| 2024-08-14 | 7214 | ＧＭＢ | 58,290 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 58,100 |
| 2024-08-14 | 7273 | イクヨ | 9,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,075 | 3,000 |
| 2024-08-14 | 7276 | 小糸製 | 3,335,921 | 1% | ▲ | 258,170 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 2,343,900 |
| 2024-08-14 | 7276 | 小糸製 | 1,502,800 | 0% | ▼ | -318,100 | Qube Research & Technologies Limited | 2,010 | 2,343,900 |
| 2024-08-14 | 7354 | Ｄｍミックス | 546,626 | 1% | ▲ | 73,081 | Nomura International plc | 194 | 812,000 |
| 2024-08-14 | 7359 | 東京通信Ｇ | 59,200 | 1% | ▼ | -9,300 | UBS AG | 411 | 81,200 |
| 2024-08-14 | 7366 | りたりこ | 384,654 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 267,800 |
| 2024-08-14 | 7375 | リファバスＧ | 42,500 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 639 | 8,900 |
| 2024-08-14 | 7375 | リファバスＧ | 28,400 | 1% | ▲ | 3,100 | UBS AG | 639 | 8,900 |
| 2024-08-14 | 7388 | ＦＰパートナ | 302,800 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 282,500 |
| 2024-08-14 | 7388 | ＦＰパートナ | 208,909 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,830 | 282,500 |
| 2024-08-14 | 7389 | あいちＦＧ | 440,184 | 1% | ▼ | -42,894 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 82,900 |
| 2024-08-14 | 7408 | ジャムコ | 166,904 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,238 | 338,800 |
| 2024-08-14 | 7426 | 山大 | 13,200 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 9,900 |
| 2024-08-14 | 7427 | エコーＴＤ | 59,606 | 1% | ▼ | -2,236 | Nomura International plc | 904 | 45,000 |
| 2024-08-14 | 7433 | 伯東 | 230,700 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 4,890 | 59,600 |
| 2024-08-14 | 7453 | 良品計画 | 1,744,763 | 1% | ▲ | 239,298 | Citigroup Global Markets Limited | 2,590 | 2,966,900 |
| 2024-08-14 | 7459 | メディパル | 1,124,320 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,479 | 403,400 |
| 2024-08-14 | 7552 | ハピネット | 114,200 | 0% | ▼ | -28,900 | Diversified Select Opportunities Capital Management, LLC | 3,900 | 221,500 |
| 2024-08-14 | 7581 | サイゼリヤ | 400,400 | 1% | ▲ | 58,500 | Citigroup Global Markets Limited | 4,995 | 771,400 |
| 2024-08-14 | 7581 | サイゼリヤ | 365,773 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,995 | 771,400 |
| 2024-08-14 | 7581 | サイゼリヤ | 371,225 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,995 | 771,400 |
| 2024-08-14 | 7649 | スギＨＤ | 872,842 | 0% | ▼ | -104,042 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 673,300 |
| 2024-08-14 | 7689 | コパ | 14,500 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 625 | 13,900 |
| 2024-08-14 | 7689 | コパ | 20,500 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 625 | 13,900 |
| 2024-08-14 | 7707 | ＰＳＳ | 192,200 | 1% | ▼ | -27,900 | 個人 | 204 | 399,800 |
| 2024-08-14 | 7715 | 長野計器 | 120,100 | 1% | ▼ | -22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 181,500 |
| 2024-08-14 | 7725 | インターアク | 56,524 | 0% | ▼ | -10,273 | Nomura International plc | 1,245 | 144,600 |
| 2024-08-14 | 7731 | ニコン | 1,762,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,534 | 3,161,700 |
| 2024-08-14 | 7731 | ニコン | 1,894,569 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 1,534 | 3,161,700 |
| 2024-08-14 | 7762 | シチズン | 3,013,825 | 1% | ▲ | 716,071 | Integrated Core Strategies (Asia) Pte. Ltd. | 897 | 4,699,000 |
| 2024-08-14 | 7776 | セルシード | 178,943 | 1% | ▲ | | Barclays Capital Securities Ltd | 607 | 3,369,800 |
| 2024-08-14 | 7776 | セルシード | 1,435,800 | 4% | ▲ | 97,500 | Nomura International plc | 607 | 3,369,800 |
| 2024-08-14 | 7776 | セルシード | 621,900 | 2% | ▲ | 233,121 | UBS AG | 607 | 3,369,800 |
| 2024-08-14 | 7777 | ３ＤＭ | 2,431,837 | 3% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 133 | 586,100 |
| 2024-08-14 | 7794 | ＥＤＰ | 165,880 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 889 | 64,800 |
| 2024-08-14 | 7803 | ブシロード | 523,820 | 1% | ▲ | 81,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 372 | 777,600 |
| 2024-08-14 | 7818 | トランザク | 333,020 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 197,400 |
| 2024-08-14 | 7859 | アルメディオ | 342,500 | 2% | ▼ | -27,400 | JPM Securities Japan Co Ltd. | 354 | 300,500 |
| 2024-08-14 | 7936 | アシックス | 6,055,130 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,383 | 18,409,000 |
| 2024-08-14 | 7972 | イトーキ | 459,601 | 1% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 268,200 |
| 2024-08-14 | 8007 | 高島 | 98,600 | 1% | ▼ | -31,400 | UBS AG | 1,166 | 325,600 |
| 2024-08-14 | 8011 | 三陽商 | 73,125 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,296 | 93,000 |
| 2024-08-14 | 8129 | 東邦ＨＤ | 3,747,072 | 5% | ▲ | 16,400 | Nomura International plc | 4,465 | 830,100 |
| 2024-08-14 | 8141 | 新光商 | 265,669 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 887 | 37,500 |
| 2024-08-14 | 8226 | 理経 | 62,300 | 0% | ▼ | -27,300 | Nomura International plc | 290 | 637,400 |
| 2024-08-14 | 8233 | 高島屋 | 3,623,649 | 2% | ▲ | 89,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 1,742,000 |
| 2024-08-14 | 8233 | 高島屋 | 1,020,559 | 1% | ▲ | | UBS AG | 2,268 | 1,742,000 |
| 2024-08-14 | 8282 | ケーズＨＤ | 1,125,203 | 1% | ▼ | -17,410 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 662,800 |
| 2024-08-14 | 8304 | あおぞら銀 | 3,716,944 | 3% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,351 | 997,900 |
| 2024-08-14 | 8377 | ほくほくＦＧ | 618,103 | 0% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 370,300 |
| 2024-08-14 | 8411 | みずほＦＧ | 22,871,060 | 1% | ▲ | 407,800 | Barclays Bank PLC | 2,924 | 12,519,200 |
| 2024-08-14 | 8515 | アイフル | 2,365,721 | 0% | ▼ | -433,000 | Barclays Bank PLC | 333 | 3,983,100 |
| 2024-08-14 | 8550 | 栃木銀 | 547,129 | 0% | ▼ | -4,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 585,300 |
| 2024-08-14 | 8609 | 岡三 | 1,163,779 | 1% | ▲ | 27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 628 | 643,300 |
| 2024-08-14 | 8628 | 松井 | 1,280,906 | 0% | ▼ | -131,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 781 | 500,800 |
| 2024-08-14 | 8887 | クミカ | 50,900 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 418 | 44,400 |
| 2024-08-14 | 8904 | アバンティア | 87,303 | 1% | ▼ | -3,200 | UBS AG | 816 | 32,800 |
| 2024-08-14 | 8938 | グロームＨＤ | 55,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 619 | 19,100 |
| 2024-08-14 | 9031 | 西鉄 | 395,014 | 0% | ▼ | -2,590 | Nomura International plc | 2,337 | 114,100 |
| 2024-08-14 | 9064 | ヤマトＨＤ | 4,791,660 | 1% | ▲ | 310,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 2,482,200 |
| 2024-08-14 | 9064 | ヤマトＨＤ | 1,789,900 | 0% | ▼ | -305,700 | Qube Research & Technologies Limited | 1,599 | 2,482,200 |
| 2024-08-14 | 9067 | 丸運 | 160,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 548 | 575,300 |
| 2024-08-14 | 9067 | 丸運 | 142,967 | 0% | ▼ | -6,800 | UBS AG | 548 | 575,300 |
| 2024-08-14 | 9147 | ＮＸＨＤ | 1,016,354 | 1% | ▲ | 26,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,960 | 708,500 |
| 2024-08-14 | 9164 | トライト | 2,122,851 | 2% | ▼ | -89,800 | GOLDMAN SACHS INTERNATIONAL | 421 | 2,302,800 |
| 2024-08-14 | 9214 | ＲＩ | 12,400 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,380 | 12,100 |
| 2024-08-14 | 9227 | マイクロ波 | 106,800 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 957 | 214,300 |
| 2024-08-14 | 9227 | マイクロ波 | 86,700 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 957 | 214,300 |
| 2024-08-14 | 9236 | ジャパンＭＡ | 21,600 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 4,200 |
| 2024-08-14 | 9268 | オプティマス | 425,300 | 1% | ▲ | | Nomura International plc | 544 | 1,984,900 |
| 2024-08-14 | 9338 | インフォＲ | 38,762 | 0% | ▼ | -53,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 751,900 |
| 2024-08-14 | 9338 | インフォＲ | 55,100 | 1% | ▼ | -31,500 | Nomura International plc | 3,105 | 751,900 |
| 2024-08-14 | 9338 | インフォＲ | 33,400 | 0% | ▼ | -34,000 | UBS AG | 3,105 | 751,900 |
| 2024-08-14 | 9343 | アイビス | 28,400 | 1% | ▲ | 6,300 | UBS AG | 3,580 | 321,200 |
| 2024-08-14 | 9413 | テレ東ＨＤ | 162,376 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 78,200 |
| 2024-08-14 | 9418 | ＵＮＥＸＴ | 266,999 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 218,800 |
| 2024-08-14 | 9424 | 日本通信 | 750,275 | 0% | ▼ | -127,907 | Integrated Core Strategies (Asia) Pte. Ltd. | 169 | 1,921,100 |