| 2024-12-16 | 7014 | 名村造 | 1,111,284 | 2% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,630 | 2,783,100 |
| 2024-12-16 | 7044 | ピアラ | 54,381 | 1% | ▲ | 5,200 | Nomura International plc | 227 | 26,900 |
| 2024-12-16 | 7063 | バードマン | 54,800 | 1% | ▼ | -3,600 | Nomura International plc | 373 | 113,700 |
| 2024-12-16 | 7066 | ピアズ | 109,500 | 1% | ▼ | -4,200 | Nomura International plc | 697 | 57,100 |
| 2024-12-16 | 7094 | ネクストーン | 62,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,275 | 106,600 |
| 2024-12-16 | 7094 | ネクストーン | 78,403 | 1% | ▲ | 10,615 | Nomura International plc | 1,275 | 106,600 |
| 2024-12-16 | 7095 | マクビープラ | 280,764 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,981 | 631,700 |
| 2024-12-16 | 7095 | マクビープラ | 189,100 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 2,981 | 631,700 |
| 2024-12-16 | 7095 | マクビープラ | 109,474 | 1% | ▼ | -15,749 | Nomura International plc | 2,981 | 631,700 |
| 2024-12-16 | 7095 | マクビープラ | 82,200 | 1% | ▼ | -11,700 | UBS AG | 2,981 | 631,700 |
| 2024-12-16 | 7111 | ＩＮＥＳＴ | 642,100 | 1% | ▼ | -156,900 | Nomura International plc | 48 | 1,028,000 |
| 2024-12-16 | 7163 | 住信ＳＢＩ銀 | 1,090,700 | 1% | ▲ | 176,200 | Barclays Capital Securities Ltd | 3,730 | 915,200 |
| 2024-12-16 | 7184 | 富山第一銀 | 444,431 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,106 | 107,600 |
| 2024-12-16 | 7202 | いすゞ | 4,388,124 | 1% | ▼ | -863,693 | JPM Securities Japan Co Ltd. | 2,170 | 2,633,500 |
| 2024-12-16 | 7220 | 武蔵精密 | 345,539 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 4,095 | 598,800 |
| 2024-12-16 | 7238 | ブレーキ | 818,200 | 1% | ▲ | 97,400 | UBS AG | 112 | 763,800 |
| 2024-12-16 | 7270 | ＳＵＢＡＲＵ | 4,378,066 | 1% | ▼ | -20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511 | 1,613,500 |
| 2024-12-16 | 7278 | エクセディ | 239,576 | 0% | ▼ | -5,842 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,730 | 522,800 |
| 2024-12-16 | 7352 | ＴＷＯＳＴ | 223,800 | 1% | ▲ | | UBS AG | 830 | 335,300 |
| 2024-12-16 | 7359 | 東京通信Ｇ | 150,500 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 259 | 113,300 |
| 2024-12-16 | 7359 | 東京通信Ｇ | 111,500 | 1% | ▲ | 2,500 | UBS AG | 259 | 113,300 |
| 2024-12-16 | 7383 | ネットプロ | 1,065,700 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 500 | 1,069,800 |
| 2024-12-16 | 7388 | ＦＰパートナ | 246,400 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 627,200 |
| 2024-12-16 | 7408 | ジャムコ | 186,769 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 81,200 |
| 2024-12-16 | 7522 | ワタミ | 211,648 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 966 | 23,700 |
| 2024-12-16 | 7527 | システムソフ | 425,970 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 57 | 729,100 |
| 2024-12-16 | 7606 | Ｕアローズ | 151,501 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,683 | 87,100 |
| 2024-12-16 | 7615 | 京都友禅ＨＤ | 202,200 | 1% | ▲ | 25,205 | Barclays Capital Securities Ltd | 84 | 1,088,300 |
| 2024-12-16 | 7615 | 京都友禅ＨＤ | 70,000 | 1% | ▲ | | 個人 | 84 | 1,088,300 |
| 2024-12-16 | 7711 | 助川電気 | 55,900 | 1% | ▲ | 7,600 | UBS AG | 1,933 | 324,300 |
| 2024-12-16 | 7711 | 助川電気 | 24,400 | 0% | ▼ | -5,800 | XTX Markets Pte Ltd | 1,933 | 324,300 |
| 2024-12-16 | 7721 | 東京計器 | 100,406 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,305 | 229,800 |
| 2024-12-16 | 7730 | マニー | 643,618 | 1% | ▲ | 108,384 | JPM Securities Japan Co Ltd. | 1,791 | 203,700 |
| 2024-12-16 | 7776 | セルシード | 177,500 | 1% | ▲ | 14,000 | UBS AG | 448 | 1,101,300 |
| 2024-12-16 | 7776 | セルシード | 248,900 | 1% | ▲ | 81,800 | XTX Markets Pte Ltd | 448 | 1,101,300 |
| 2024-12-16 | 7777 | ３ＤＭ | 2,775,637 | 3% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 128 | 3,954,600 |
| 2024-12-16 | 7777 | ３ＤＭ | 585,800 | 1% | ▼ | -296,100 | UBS AG | 128 | 3,954,600 |
| 2024-12-16 | 7859 | アルメディオ | 131,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 303 | 287,200 |
| 2024-12-16 | 7859 | アルメディオ | 90,700 | 0% | ▼ | -14,100 | Nomura International plc | 303 | 287,200 |
| 2024-12-16 | 7859 | アルメディオ | 397,100 | 2% | ▼ | -37,900 | UBS AG | 303 | 287,200 |
| 2024-12-16 | 7901 | マツモト | 29,800 | 3% | ▲ | 1,200 | Nomura International plc | 845 | 5,600 |
| 2024-12-16 | 7944 | ローランド | 146,254 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,005 | 56,600 |
| 2024-12-16 | 8008 | ４℃ホールデ | 150,333 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,873 | 39,200 |
| 2024-12-16 | 8020 | 兼松 | 604,407 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,597 | 415,000 |
| 2024-12-16 | 8079 | 正栄食 | 104,721 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,030 | 253,800 |
| 2024-12-16 | 8095 | アステナＨＤ | 224,005 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 480 | 50,100 |
| 2024-12-16 | 8098 | 稲畑産 | 272,433 | 0% | ▼ | -50,091 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 65,900 |
| 2024-12-16 | 8142 | トーホー | 55,184 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 33,800 |
| 2024-12-16 | 8233 | 高島屋 | 3,903,443 | 1% | ▼ | -327,260 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256 | 1,500,700 |
| 2024-12-16 | 8233 | 高島屋 | 1,603,648 | 0% | ▼ | -243,445 | JPM Securities Japan Co Ltd. | 1,256 | 1,500,700 |
| 2024-12-16 | 8358 | スルガ銀 | 992,352 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,110 | 908,500 |
| 2024-12-16 | 8584 | ジャックス | 350,593 | 1% | ▼ | -17,630 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,690 | 127,300 |
| 2024-12-16 | 8746 | ＵＮＢＡＮＫ | 413,967 | 4% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 327 | 201,900 |
| 2024-12-16 | 8746 | ＵＮＢＡＮＫ | 47,800 | 0% | ▼ | -2,900 | UBS AG | 327 | 201,900 |
| 2024-12-16 | 8746 | ＵＮＢＡＮＫ | 48,800 | 0% | ▼ | -15,000 | XTX Markets Pte Ltd | 327 | 201,900 |
| 2024-12-16 | 8771 | イー・ギャラ | 335,096 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 104,700 |
| 2024-12-16 | 8783 | ＧＦＡ | 170,030 | 1% | ▼ | -34,300 | UBS AG | 471 | 2,065,700 |
| 2024-12-16 | 8876 | リログループ | 773,210 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,931 | 404,100 |
| 2024-12-16 | 8923 | トーセイ | 291,445 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 111,400 |
| 2024-12-16 | 8938 | グロームＨＤ | 80,200 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 728 | 19,800 |
| 2024-12-16 | 9023 | 東京メトロ | 4,033,200 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 1,594 | 8,543,400 |
| 2024-12-16 | 9024 | 西武ＨＤ | 2,332,704 | 1% | ▲ | 189,300 | J.P. MORGAN SECURITIES PLC | 3,258 | 2,350,000 |
| 2024-12-16 | 9048 | 名鉄 | 1,393,127 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,697 | 523,200 |
| 2024-12-16 | 9069 | センコーＨＤ | 924,237 | 1% | ▼ | -40,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,523 | 610,500 |
| 2024-12-16 | 9069 | センコーＨＤ | 1,113,052 | 1% | ▲ | 878,300 | J.P. MORGAN SECURITIES PLC | 1,523 | 610,500 |
| 2024-12-16 | 9163 | ナレルＧ | 0 | 0% | ▼ | -56,700 | Nomura International plc | 2,535 | 559,100 |
| 2024-12-16 | 9164 | トライト | 676,551 | 1% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 425 | 627,500 |
| 2024-12-16 | 9166 | ＧＥＮＤＡ | 645,800 | 1% | ▼ | -110,200 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 2,896,100 |
| 2024-12-16 | 9166 | ＧＥＮＤＡ | 391,581 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 2,817 | 2,896,100 |
| 2024-12-16 | 9227 | マイクロ波 | 171,739 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 586 | 321,000 |
| 2024-12-16 | 9227 | マイクロ波 | 89,700 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 586 | 321,000 |
| 2024-12-16 | 9227 | マイクロ波 | 127,400 | 1% | ▲ | 10,400 | UBS AG | 586 | 321,000 |
| 2024-12-16 | 9236 | ジャパンＭＡ | 16,600 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 942 | 162,300 |
| 2024-12-16 | 9236 | ジャパンＭＡ | 21,000 | 1% | ▼ | -4,300 | UBS AG | 942 | 162,300 |
| 2024-12-16 | 9237 | 笑美面 | 21,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,996 | 82,100 |
| 2024-12-16 | 9237 | 笑美面 | 26,200 | 1% | ▲ | 5,700 | UBS AG | 1,996 | 82,100 |
| 2024-12-16 | 9268 | オプティマス | 558,700 | 1% | ▲ | 92,800 | UBS AG | 357 | 969,600 |
| 2024-12-16 | 9279 | ギフトＨＤ | 67,300 | 0% | ▼ | -32,600 | Diversified Select Opportunities, LLC | 3,215 | 307,900 |
| 2024-12-16 | 9338 | インフォＲ | 221,200 | 2% | ▲ | 4,700 | Nomura International plc | 4,075 | 194,700 |
| 2024-12-16 | 9343 | アイビス | 19,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,825 | 141,200 |
| 2024-12-16 | 9343 | アイビス | 63,500 | 2% | ▲ | 3,600 | Nomura International plc | 3,825 | 141,200 |
| 2024-12-16 | 9343 | アイビス | 30,100 | 1% | ▲ | 7,000 | UBS AG | 3,825 | 141,200 |
| 2024-12-16 | 9424 | 日本通信 | 2,131,713 | 1% | ▲ | 180,697 | Nomura International plc | 130 | 2,693,800 |
| 2024-12-16 | 9434 | ＳＢ | 262,534,758 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 199 | 35,831,000 |
| 2024-12-16 | 9504 | 中国電 | 2,341,332 | 1% | ▲ | 26,799 | GOLDMAN SACHS INTERNATIONAL | 874 | 2,699,000 |
| 2024-12-16 | 9505 | 北陸電 | 2,910,102 | 1% | ▼ | -220,500 | GOLDMAN SACHS INTERNATIONAL | 839 | 718,200 |
| 2024-12-16 | 9509 | 北海電 | 3,760,481 | 2% | ▲ | 206,200 | GOLDMAN SACHS INTERNATIONAL | 790 | 4,661,300 |
| 2024-12-16 | 9509 | 北海電 | 3,079,033 | 1% | ▼ | -157,900 | MERRILL LYNCH INTERNATIONAL | 790 | 4,661,300 |
| 2024-12-16 | 9509 | 北海電 | 3,116,052 | 1% | ▼ | -259,000 | UBS AG | 790 | 4,661,300 |
| 2024-12-16 | 9552 | Ｍ＆Ａ総研 | 1,258,326 | 2% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 697,500 |
| 2024-12-16 | 9552 | Ｍ＆Ａ総研 | 587,186 | 1% | ▲ | 90,537 | Nomura International plc | 1,912 | 697,500 |
| 2024-12-16 | 9603 | ＨＩＳ | 610,400 | 1% | ▲ | 73,500 | Barclays Capital Securities Ltd | 1,600 | 1,403,600 |
| 2024-12-16 | 9603 | ＨＩＳ | 421,989 | 1% | ▲ | | UBS AG | 1,600 | 1,403,600 |
| 2024-12-16 | 9672 | 東競馬 | 184,253 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,335 | 157,200 |
| 2024-12-16 | 9722 | 藤田観 | 113,196 | 1% | ▲ | 9,856 | JPM Securities Japan Co Ltd. | 8,140 | 89,600 |
| 2024-12-16 | 9827 | リリカラ | 150,700 | 1% | ▼ | -1,700 | UBS AG | 678 | 56,400 |
| 2024-12-16 | 9861 | 吉野家ＨＤ | 356,796 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,192 | 231,600 |
| 2024-12-16 | 9962 | ミスミＧ | 2,539,978 | 1% | ▲ | 503,000 | J.P. MORGAN SECURITIES PLC | 2,438 | 2,270,200 |
| 2024-12-16 | 143A | イシン | 24,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 869 | 11,400 |
| 2024-12-16 | 143A | イシン | 19,800 | 1% | ▼ | -1,800 | UBS AG | 869 | 11,400 |