| 2024-12-16 | 6222 | 島精機 | 248,527 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,027 | 98,500 |
| 2024-12-16 | 6226 | 守谷輸送機 | 128,900 | 1% | ▲ | 12,100 | UBS AG | 2,851 | 165,700 |
| 2024-12-16 | 6227 | ＡＩメカ | 34,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,175 | 274,100 |
| 2024-12-16 | 6227 | ＡＩメカ | 36,700 | 1% | ▼ | -4,200 | UBS AG | 3,175 | 274,100 |
| 2024-12-16 | 6227 | ＡＩメカ | 35,200 | 1% | ▲ | | XTX Markets Pte Ltd | 3,175 | 274,100 |
| 2024-12-16 | 6232 | ＡＣＳＬ | 176,912 | 1% | ▼ | -18,120 | Nomura International plc | 1,244 | 649,000 |
| 2024-12-16 | 6255 | エヌピーシー | 279,800 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 871 | 298,900 |
| 2024-12-16 | 6255 | エヌピーシー | 274,700 | 1% | ▲ | 23,100 | Nomura International plc | 871 | 298,900 |
| 2024-12-16 | 6266 | タツモ | 114,299 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,318 | 219,200 |
| 2024-12-16 | 6268 | ナブテスコ | 775,189 | 1% | ▼ | -162,960 | JPM Securities Japan Co Ltd. | 2,732 | 1,447,500 |
| 2024-12-16 | 6277 | ホソミクロン | 91,921 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 25,500 |
| 2024-12-16 | 6291 | エアーテック | 69,164 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,197 | 45,600 |
| 2024-12-16 | 6298 | ワイエイシイ | 88,376 | 1% | ▲ | 576 | Diversified Select Opportunities, LLC | 1,832 | 73,500 |
| 2024-12-16 | 6298 | ワイエイシイ | 106,509 | 1% | ▼ | -1,292 | JPM Securities Japan Co Ltd. | 1,832 | 73,500 |
| 2024-12-16 | 6298 | ワイエイシイ | 96,813 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,832 | 73,500 |
| 2024-12-16 | 6315 | ＴＯＷＡ | 1,102,436 | 1% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 3,122,700 |
| 2024-12-16 | 6315 | ＴＯＷＡ | 1,678,660 | 2% | ▼ | -51,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,468 | 3,122,700 |
| 2024-12-16 | 6315 | ＴＯＷＡ | 600,500 | 1% | ▲ | 191,800 | UBS AG | 1,468 | 3,122,700 |
| 2024-12-16 | 6324 | ハーモニック | 957,023 | 1% | ▲ | 112,100 | MERRILL LYNCH INTERNATIONAL | 2,457 | 1,672,500 |
| 2024-12-16 | 6338 | タカトリ | 117,089 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 102,200 |
| 2024-12-16 | 6338 | タカトリ | 29,663 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,636 | 102,200 |
| 2024-12-16 | 6338 | タカトリ | 80,800 | 1% | ▼ | -4,100 | Nomura International plc | 1,636 | 102,200 |
| 2024-12-16 | 6387 | サムコ | 78,140 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,767 | 101,300 |
| 2024-12-16 | 6387 | サムコ | 58,129 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 2,767 | 101,300 |
| 2024-12-16 | 6432 | 竹内製作所 | 413,455 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 4,930 | 149,700 |
| 2024-12-16 | 6440 | ＪＵＫＩ | 217,525 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 371 | 95,800 |
| 2024-12-16 | 6464 | ツバキナカ | 746,062 | 2% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 489 | 443,100 |
| 2024-12-16 | 6464 | ツバキナカ | 390,178 | 1% | ▲ | 40,988 | Nomura International plc | 489 | 443,100 |
| 2024-12-16 | 6472 | ＮＴＮ | 2,670,733 | 1% | ▲ | 37,562 | GOLDMAN SACHS INTERNATIONAL | 246 | 2,210,400 |
| 2024-12-16 | 6472 | ＮＴＮ | 5,330,968 | 1% | ▲ | 535,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 2,210,400 |
| 2024-12-16 | 6473 | ジェイテクト | 2,072,453 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,128 | 690,500 |
| 2024-12-16 | 6474 | 不二越 | 121,959 | 0% | ▼ | -22,720 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 85,400 |
| 2024-12-16 | 6507 | シンフォニア | 151,900 | 1% | ▲ | | UBS AG | 6,450 | 215,700 |
| 2024-12-16 | 6526 | ソシオネクス | 2,377,822 | 1% | ▲ | 386,800 | Citigroup Global Markets Limited | 2,817 | 21,673,100 |
| 2024-12-16 | 6526 | ソシオネクス | 1,656,234 | 1% | ▼ | -229,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,817 | 21,673,100 |
| 2024-12-16 | 6532 | ベイカレント | 2,331,162 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 5,229 | 570,100 |
| 2024-12-16 | 6557 | ＡＩＡＩ | 40,300 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 20,500 |
| 2024-12-16 | 6573 | アジャイル | 828,300 | 3% | ▲ | 29,900 | Nomura International plc | 90 | 2,357,500 |
| 2024-12-16 | 6590 | 芝浦 | 116,601 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 7,880 | 307,400 |
| 2024-12-16 | 6597 | ＨＰＣシス | 56,529 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 24,200 |
| 2024-12-16 | 6613 | ＱＤレーザ | 340,442 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 291 | 425,300 |
| 2024-12-16 | 6613 | ＱＤレーザ | 541,500 | 1% | ▲ | 123,200 | UBS AG | 291 | 425,300 |
| 2024-12-16 | 6619 | ＷＳＣＯＰＥ | 2,034,099 | 4% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 272 | 1,554,800 |
| 2024-12-16 | 6619 | ＷＳＣＯＰＥ | 649,247 | 1% | ▲ | 43,856 | JPM Securities Japan Co Ltd. | 272 | 1,554,800 |
| 2024-12-16 | 6619 | ＷＳＣＯＰＥ | 578,594 | 1% | ▲ | 93,067 | Nomura International plc | 272 | 1,554,800 |
| 2024-12-16 | 6625 | ＪＡＬＣＯ | 1,143,925 | 1% | ▲ | 225,700 | GOLDMAN SACHS INTERNATIONAL | 382 | 2,886,000 |
| 2024-12-16 | 6627 | テラプローブ | 71,445 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 102,400 |
| 2024-12-16 | 6627 | テラプローブ | 78,299 | 1% | ▲ | 10,826 | JPM Securities Japan Co Ltd. | 2,912 | 102,400 |
| 2024-12-16 | 6630 | ヤーマン | 535,350 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 720 | 1,081,700 |
| 2024-12-16 | 6668 | ＡＤプラズマ | 70,900 | 1% | ▲ | 2,800 | UBS AG | 1,201 | 42,500 |
| 2024-12-16 | 6674 | ＧＳユアサ | 491,331 | 0% | ▼ | -104,117 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,513 | 297,100 |
| 2024-12-16 | 6674 | ＧＳユアサ | 543,005 | 1% | ▼ | -108,200 | MERRILL LYNCH INTERNATIONAL | 2,513 | 297,100 |
| 2024-12-16 | 6677 | エスケーエレ | 79,250 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 65,100 |
| 2024-12-16 | 6696 | トラースＯＰ | 93,000 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 361 | 69,300 |
| 2024-12-16 | 6696 | トラースＯＰ | 24,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 361 | 69,300 |
| 2024-12-16 | 6696 | トラースＯＰ | 103,700 | 2% | ▼ | -5,500 | UBS AG | 361 | 69,300 |
| 2024-12-16 | 6707 | サンケン | 795,415 | 3% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 6,178 | 181,400 |
| 2024-12-16 | 6721 | ウインテスト | 1,018,000 | 2% | ▲ | 56,800 | Nomura International plc | 110 | 19,555,500 |
| 2024-12-16 | 6731 | ピクセラ | 1,187,600 | 4% | ▲ | 56,600 | Nomura International plc | 53 | 1,335,000 |
| 2024-12-16 | 6754 | アンリツ | 975,284 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,221 | 523,400 |
| 2024-12-16 | 6755 | 富士通ゼ | 571,100 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,176 | 350,600 |
| 2024-12-16 | 6770 | アルプスアル | 1,103,967 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,623 | 486,000 |
| 2024-12-16 | 6787 | メイコー | 151,106 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 9,270 | 110,000 |
| 2024-12-16 | 6794 | フォスター | 203,405 | 1% | ▲ | 200,000 | J.P. MORGAN SECURITIES PLC | 1,568 | 510,800 |
| 2024-12-16 | 6803 | ティアック | 111,889 | 0% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 79 | 357,600 |
| 2024-12-16 | 6803 | ティアック | 195,200 | 1% | ▲ | 39,800 | UBS AG | 79 | 357,600 |
| 2024-12-16 | 6817 | スミダ | 222,284 | 1% | ▲ | 54,700 | Barclays Capital Securities Ltd | 896 | 1,561,700 |
| 2024-12-16 | 6817 | スミダ | 300,327 | 1% | ▲ | 132,800 | GOLDMAN SACHS INTERNATIONAL | 896 | 1,561,700 |
| 2024-12-16 | 6817 | スミダ | 222,386 | 1% | ▼ | -72,392 | JPM Securities Japan Co Ltd. | 896 | 1,561,700 |
| 2024-12-16 | 6817 | スミダ | 135,099 | 0% | ▼ | -51,800 | Man Solutions Limited | 896 | 1,561,700 |
| 2024-12-16 | 6817 | スミダ | 248,309 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 896 | 1,561,700 |
| 2024-12-16 | 6836 | ぷらっと | 14,600 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,709 | 30,100 |
| 2024-12-16 | 6836 | ぷらっと | 21,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,709 | 30,100 |
| 2024-12-16 | 6836 | ぷらっと | 25,700 | 2% | ▲ | 1,200 | Nomura International plc | 2,709 | 30,100 |
| 2024-12-16 | 6836 | ぷらっと | 64,800 | 4% | ▼ | -1,800 | UBS AG | 2,709 | 30,100 |
| 2024-12-16 | 6844 | 新電元 | 50,657 | 0% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 30,700 |
| 2024-12-16 | 6855 | 電子材料 | 85,410 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,075 | 379,200 |
| 2024-12-16 | 6855 | 電子材料 | 90,306 | 1% | ▼ | -24,549 | Nomura International plc | 2,075 | 379,200 |
| 2024-12-16 | 6871 | 日本マイクロ | 1,290,060 | 3% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 3,258,000 |
| 2024-12-16 | 6871 | 日本マイクロ | 26,371 | 0% | ▼ | -174,494 | Nomura International plc | 4,000 | 3,258,000 |
| 2024-12-16 | 6871 | 日本マイクロ | 162,496 | 0% | ▼ | -140,500 | UBS AG | 4,000 | 3,258,000 |
| 2024-12-16 | 6890 | フェローテク | 416,321 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,504 | 306,400 |
| 2024-12-16 | 6920 | レーザーテク | 1,233,011 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 15,300 | 4,950,100 |
| 2024-12-16 | 6920 | レーザーテク | 1,657,127 | 2% | ▼ | -48,018 | GOLDMAN SACHS INTERNATIONAL | 15,300 | 4,950,100 |
| 2024-12-16 | 6925 | ウシオ電 | 644,545 | 1% | ▼ | -9,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,031 | 272,300 |
| 2024-12-16 | 6941 | 山一電機 | 211,757 | 1% | ▼ | -23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,324 | 166,000 |
| 2024-12-16 | 6961 | エンプラス | 148,378 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 143,700 |
| 2024-12-16 | 6961 | エンプラス | 41,701 | 0% | ▼ | -10,206 | Nomura International plc | 5,100 | 143,700 |
| 2024-12-16 | 6963 | ローム | 3,243,618 | 1% | ▲ | 223,899 | MERRILL LYNCH INTERNATIONAL | 1,383 | 3,813,100 |
| 2024-12-16 | 6966 | 三井ハイテク | 1,005,900 | 1% | ▲ | 39,900 | Barclays Capital Securities Ltd | 866 | 4,177,700 |
| 2024-12-16 | 6966 | 三井ハイテク | 1,043,809 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 866 | 4,177,700 |
| 2024-12-16 | 6967 | 新光電工 | 941,900 | 1% | ▼ | -58,300 | Barclays Capital Securities Ltd | 5,501 | 321,900 |
| 2024-12-16 | 6993 | 大黒屋 | 2,048,420 | 1% | ▲ | 195,400 | Barclays Capital Securities Ltd | 23 | 138,359,000 |
| 2024-12-16 | 7003 | 三井Ｅ＆Ｓ | 3,360,361 | 3% | ▲ | 107,199 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 11,508,500 |
| 2024-12-16 | 7003 | 三井Ｅ＆Ｓ | 981,531 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,653 | 11,508,500 |
| 2024-12-16 | 7003 | 三井Ｅ＆Ｓ | 356,158 | 0% | ▼ | -262,063 | Nomura International plc | 1,653 | 11,508,500 |
| 2024-12-16 | 7003 | 三井Ｅ＆Ｓ | 1,064,583 | 1% | ▲ | 287,900 | UBS AG | 1,653 | 11,508,500 |
| 2024-12-16 | 7013 | ＩＨＩ | 1,146,588 | 1% | ▲ | 95,700 | Barclays Capital Securities Ltd | 8,230 | 10,104,500 |
| 2024-12-16 | 7013 | ＩＨＩ | 1,322,610 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 8,230 | 10,104,500 |
| 2024-12-16 | 7014 | 名村造 | 1,984,705 | 3% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 2,783,100 |