| 2024-12-16 | 3446 | Ｊテック・Ｃ | 55,200 | 1% | ▼ | -20,600 | UBS AG | 1,200 | 100,800 |
| 2024-12-16 | 3491 | ＧＡテクノ | 213,774 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 1,233 | 413,200 |
| 2024-12-16 | 3498 | 霞ヶ関Ｃ | 131,334 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 11,770 | 1,194,800 |
| 2024-12-16 | 3498 | 霞ヶ関Ｃ | 230,509 | 2% | ▲ | 4,801 | GOLDMAN SACHS INTERNATIONAL | 11,770 | 1,194,800 |
| 2024-12-16 | 3498 | 霞ヶ関Ｃ | 294,620 | 3% | ▼ | -15,536 | JPM Securities Japan Co Ltd. | 11,770 | 1,194,800 |
| 2024-12-16 | 3498 | 霞ヶ関Ｃ | 74,462 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 11,770 | 1,194,800 |
| 2024-12-16 | 3498 | 霞ヶ関Ｃ | 133,100 | 1% | ▼ | -27,400 | Nomura International plc | 11,770 | 1,194,800 |
| 2024-12-16 | 3549 | クスリアオキ | 814,974 | 1% | ▼ | -124,700 | Citigroup Global Markets Limited | 3,253 | 257,600 |
| 2024-12-16 | 3563 | Ｆ＆ＬＣ | 2,234,804 | 2% | ▲ | 102,780 | J.P. MORGAN SECURITIES PLC | 3,503 | 870,700 |
| 2024-12-16 | 3608 | ＴＳＩＨＤ | 448,881 | 1% | ▼ | -73,352 | JPM Securities Japan Co Ltd. | 1,034 | 180,900 |
| 2024-12-16 | 3623 | ビリングシス | 52,100 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 39,900 |
| 2024-12-16 | 3624 | アクセルＭ | 138,600 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 103 | 220,600 |
| 2024-12-16 | 3647 | ジー・スリー | 135,639 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 129 | 284,600 |
| 2024-12-16 | 3653 | モルフォ | 91,500 | 2% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,448 | 242,300 |
| 2024-12-16 | 3655 | ブレインＰ | 253,681 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 1,181 | 247,600 |
| 2024-12-16 | 3655 | ブレインＰ | 107,318 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 247,600 |
| 2024-12-16 | 3655 | ブレインＰ | 249,140 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,181 | 247,600 |
| 2024-12-16 | 3656 | ＫＬａｂ | 417,949 | 1% | ▲ | 68,600 | JPM Securities Japan Co Ltd. | 167 | 625,200 |
| 2024-12-16 | 3656 | ＫＬａｂ | 245,200 | 1% | ▲ | 11,100 | XTX Markets Pte Ltd | 167 | 625,200 |
| 2024-12-16 | 3660 | アイスタイル | 2,879,730 | 4% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 439 | 769,600 |
| 2024-12-16 | 3667 | ｅｎｉｓｈ | 137,570 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 154 | 358,900 |
| 2024-12-16 | 3667 | ｅｎｉｓｈ | 383,252 | 1% | ▼ | -56,400 | UBS AG | 154 | 358,900 |
| 2024-12-16 | 3681 | ブイキューブ | 195,222 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 211 | 206,700 |
| 2024-12-16 | 3681 | ブイキューブ | 186,100 | 1% | ▲ | 3,600 | UBS AG | 211 | 206,700 |
| 2024-12-16 | 3687 | Ｆスターズ | 202,756 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,822 | 327,400 |
| 2024-12-16 | 3692 | ＦＦＲＩ | 63,610 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,884 | 65,100 |
| 2024-12-16 | 3692 | ＦＦＲＩ | 83,655 | 1% | ▲ | 4,852 | Nomura International plc | 1,884 | 65,100 |
| 2024-12-16 | 3769 | ＧＭＯ－ＰＧ | 380,930 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 8,495 | 208,200 |
| 2024-12-16 | 3778 | さくらネット | 389,637 | 1% | ▲ | 133,958 | Barclays Capital Securities Ltd | 4,525 | 1,957,200 |
| 2024-12-16 | 3778 | さくらネット | 359,260 | 1% | ▼ | -23,182 | Nomura International plc | 4,525 | 1,957,200 |
| 2024-12-16 | 3779 | Ｊエスコム | 100,100 | 1% | ▼ | -13,000 | UBS AG | 151 | 136,200 |
| 2024-12-16 | 3793 | ドリコム | 315,400 | 1% | ▼ | -20,600 | BNP Paribas Financial Markets SNC | 777 | 465,000 |
| 2024-12-16 | 3803 | イメージ情報 | 13,300 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 490 | 10,900 |
| 2024-12-16 | 3810 | サイステップ | 239,311 | 2% | ▲ | 16,600 | Barclays Capital Securities Ltd | 229 | 72,100 |
| 2024-12-16 | 3810 | サイステップ | 75,700 | 0% | ▼ | -3,700 | UBS AG | 229 | 72,100 |
| 2024-12-16 | 3825 | リミックス | 734,741 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 387 | 10,028,400 |
| 2024-12-16 | 3856 | Ａバランス | 279,456 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 681 | 147,100 |
| 2024-12-16 | 3865 | 北越コーポ | 4,046,660 | 2% | ▲ | 31,268 | MERRILL LYNCH INTERNATIONAL | 1,488 | 298,900 |
| 2024-12-16 | 3896 | 阿波製紙 | 122,187 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 462 | 45,600 |
| 2024-12-16 | 3923 | ラクス | 961,575 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,890 | 1,554,600 |
| 2024-12-16 | 3941 | レンゴー | 1,327,862 | 0% | ▼ | -287,030 | GOLDMAN SACHS INTERNATIONAL | 870 | 635,100 |
| 2024-12-16 | 3993 | パークシャ | 539,555 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 350,300 |
| 2024-12-16 | 3993 | パークシャ | 455,426 | 1% | ▲ | 20,396 | JPM Securities Japan Co Ltd. | 3,940 | 350,300 |
| 2024-12-16 | 3993 | パークシャ | 175,730 | 1% | ▲ | | Nomura International plc | 3,940 | 350,300 |
| 2024-12-16 | 4055 | Ｔ＆Ｓ・Ｇ | 75,815 | 1% | ▲ | 11,921 | Nomura International plc | 1,776 | 72,700 |
| 2024-12-16 | 4061 | デンカ | 871,806 | 1% | ▼ | -81,321 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 318,300 |
| 2024-12-16 | 4075 | ブレインズ | 41,700 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 70,900 |
| 2024-12-16 | 4100 | 戸田工 | 33,888 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,182 | 48,500 |
| 2024-12-16 | 4169 | エネチェンジ | 384,900 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 336 | 260,100 |
| 2024-12-16 | 4180 | Ａｐｐｉｅｒ | 749,200 | 1% | ▲ | 139,700 | Barclays Capital Securities Ltd | 1,395 | 1,026,000 |
| 2024-12-16 | 4180 | Ａｐｐｉｅｒ | 1,330,687 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 1,026,000 |
| 2024-12-16 | 4180 | Ａｐｐｉｅｒ | 420,309 | 0% | ▼ | -208,728 | JPM Securities Japan Co Ltd. | 1,395 | 1,026,000 |
| 2024-12-16 | 4182 | 菱ガス化 | 1,095,934 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 2,693 | 690,700 |
| 2024-12-16 | 4183 | 三井化学 | 1,212,875 | 1% | ▲ | 128,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,271 | 2,171,400 |
| 2024-12-16 | 4206 | アイカ | 614,230 | 1% | ▲ | 13,711 | Nomura International plc | 3,223 | 161,700 |
| 2024-12-16 | 4251 | 恵和 | 106,900 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 999 | 153,200 |
| 2024-12-16 | 4251 | 恵和 | 195,315 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 999 | 153,200 |
| 2024-12-16 | 4259 | エクサＷｉｚ | 433,154 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 411 | 769,200 |
| 2024-12-16 | 4263 | サスメド | 88,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 583 | 78,500 |
| 2024-12-16 | 4264 | セキュア | 28,500 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 1,892 | 32,400 |
| 2024-12-16 | 4264 | セキュア | 64,100 | 1% | ▼ | -6,000 | UBS AG | 1,892 | 32,400 |
| 2024-12-16 | 4316 | ビーマップ | 71,079 | 2% | ▼ | -4,010 | Nomura International plc | 372 | 36,100 |
| 2024-12-16 | 4316 | ビーマップ | 25,900 | 1% | ▼ | -6,100 | UBS AG | 372 | 36,100 |
| 2024-12-16 | 4344 | ソースネクス | 3,962,019 | 3% | ▲ | 131,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 3,347,500 |
| 2024-12-16 | 4344 | ソースネクス | 942,117 | 1% | ▼ | -123,958 | Integrated Core Strategies (Asia) Pte. Ltd. | 179 | 3,347,500 |
| 2024-12-16 | 4344 | ソースネクス | 1,019,120 | 1% | ▼ | -190,109 | Nomura International plc | 179 | 3,347,500 |
| 2024-12-16 | 4369 | トリケミカル | 355,042 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,752 | 245,200 |
| 2024-12-16 | 4384 | ラクスル | 808,407 | 1% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 3,428,000 |
| 2024-12-16 | 4385 | メルカリ | 1,970,142 | 1% | ▼ | -324,100 | Citigroup Global Markets Limited | 1,887 | 3,645,600 |
| 2024-12-16 | 4385 | メルカリ | 3,575,406 | 2% | ▼ | -184,003 | JPM Securities Japan Co Ltd. | 1,887 | 3,645,600 |
| 2024-12-16 | 4385 | メルカリ | 3,066,190 | 2% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,887 | 3,645,600 |
| 2024-12-16 | 4385 | メルカリ | 995,696 | 1% | ▲ | 92,300 | UBS AG | 1,887 | 3,645,600 |
| 2024-12-16 | 4393 | バンクオブイ | 38,100 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 6,510 | 110,000 |
| 2024-12-16 | 4416 | トゥルーＤ | 26,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 687 | 330,700 |
| 2024-12-16 | 4425 | Ｋｕｄａｎ | 140,727 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 1,243 | 117,700 |
| 2024-12-16 | 4436 | ミンカブ | 336,912 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 794 | 129,500 |
| 2024-12-16 | 4443 | Ｓａｎｓａｎ | 1,289,378 | 1% | ▲ | 152,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,390 | 831,700 |
| 2024-12-16 | 4461 | 一工薬 | 58,990 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,970 | 33,400 |
| 2024-12-16 | 4475 | ＨＥＮＮＧＥ | 195,427 | 1% | ▲ | 12,300 | UBS AG | 1,402 | 529,300 |
| 2024-12-16 | 4477 | ＢＡＳＥ | 1,218,170 | 1% | ▼ | -64,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 328 | 2,710,800 |
| 2024-12-16 | 4483 | ＪＭＤＣ | 355,476 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,994 | 237,900 |
| 2024-12-16 | 4488 | ＡＩｉｎｓ | 70,738 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 14,900 |
| 2024-12-16 | 4493 | サイバーセキ | 51,247 | 1% | ▲ | 11,678 | Nomura International plc | 1,860 | 105,600 |
| 2024-12-16 | 4493 | サイバーセキ | 77,200 | 1% | ▲ | 7,200 | UBS AG | 1,860 | 105,600 |
| 2024-12-16 | 4499 | スピー | 102,710 | 1% | ▲ | 7,100 | UBS AG | 5,630 | 78,100 |
| 2024-12-16 | 4502 | 武田 | 7,964,446 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,108 | 2,167,800 |
| 2024-12-16 | 4506 | 住友ファーマ | 3,329,871 | 1% | ▼ | -255,640 | Nomura International plc | 608 | 2,522,600 |
| 2024-12-16 | 4528 | 小野薬 | 2,712,680 | 1% | ▼ | -361,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 2,247,000 |
| 2024-12-16 | 4544 | ＨＵグループ | 865,996 | 2% | ▲ | 54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,610 | 223,300 |
| 2024-12-16 | 4564 | ＯＴＳ | 6,985,400 | 3% | ▲ | 303,800 | Nomura International plc | 29 | 6,324,300 |
| 2024-12-16 | 4565 | ネクセラ | 1,146,711 | 1% | ▼ | -38,141 | Nomura International plc | 1,054 | 592,700 |
| 2024-12-16 | 4571 | ナノＭＲＮＡ | 365,900 | 1% | ▲ | 37,700 | UBS AG | 156 | 1,187,700 |
| 2024-12-16 | 4575 | ＣＡＮＢＡＳ | 104,600 | 1% | ▲ | 12,900 | Nomura International plc | 983 | 560,800 |
| 2024-12-16 | 4576 | ＤＷＴＩ | 1,212,200 | 3% | ▼ | -27,100 | Barclays Capital Securities Ltd | 130 | 24,986,600 |
| 2024-12-16 | 4576 | ＤＷＴＩ | 282,580 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 130 | 24,986,600 |
| 2024-12-16 | 4582 | シンバイオ | 376,731 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 220 | 206,800 |
| 2024-12-16 | 4582 | シンバイオ | 731,551 | 2% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 220 | 206,800 |
| 2024-12-16 | 4582 | シンバイオ | 402,300 | 1% | ▼ | -15,000 | UBS AG | 220 | 206,800 |
| 2024-12-16 | 4584 | キッズバイオ | 1,014,539 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 113 | 210,000 |
| 2024-12-16 | 4587 | ペプドリ | 670,850 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,581 | 1,157,600 |