| 2024-12-16 | 4588 | オンコリス | 188,400 | 1% | ▲ | 29,800 | Arrowstreet Capital, Limited Partnership | 633 | 585,100 |
| 2024-12-16 | 4588 | オンコリス | 198,538 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 633 | 585,100 |
| 2024-12-16 | 4591 | リボミック | 250,830 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 79 | 329,600 |
| 2024-12-16 | 4592 | サンバイオ | 446,723 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 903 | 451,400 |
| 2024-12-16 | 4593 | ヘリオス | 5,542,828 | 6% | ▲ | 75,200 | GOLDMAN SACHS INTERNATIONAL | 181 | 805,000 |
| 2024-12-16 | 4593 | ヘリオス | 556,288 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 181 | 805,000 |
| 2024-12-16 | 4594 | ブライトパス | 2,371,428 | 3% | ▲ | 66,900 | Barclays Capital Securities Ltd | 48 | 2,851,700 |
| 2024-12-16 | 4597 | ソレイジア | 5,131,000 | 2% | ▲ | 267,200 | Barclays Capital Securities Ltd | 43 | 9,241,900 |
| 2024-12-16 | 4598 | デルタフライ | 147,600 | 2% | ▲ | 0 | Arrowstreet Capital, Limited Partnership | 706 | 5,579,800 |
| 2024-12-16 | 4598 | デルタフライ | 156,200 | 2% | ▲ | 8,600 | Arrowstreet Capital, Limited Partnership | 706 | 5,579,800 |
| 2024-12-16 | 4598 | デルタフライ | 274,500 | 3% | ▼ | -16,400 | Barclays Capital Securities Ltd | 706 | 5,579,800 |
| 2024-12-16 | 4598 | デルタフライ | 56,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 706 | 5,579,800 |
| 2024-12-16 | 4598 | デルタフライ | 204,400 | 2% | ▼ | -36,700 | Nomura International plc | 706 | 5,579,800 |
| 2024-12-16 | 4598 | デルタフライ | 357,200 | 4% | ▲ | 19,600 | UBS AG | 706 | 5,579,800 |
| 2024-12-16 | 4598 | デルタフライ | 63,400 | 1% | ▼ | -43,900 | XTX Markets Pte Ltd | 706 | 5,579,800 |
| 2024-12-16 | 4613 | 関西ペ | 1,810,558 | 1% | ▼ | -83,106 | Nomura International plc | 2,162 | 778,000 |
| 2024-12-16 | 4666 | パーク２４ | 873,757 | 1% | ▲ | | Nomura International plc | 1,848 | 1,416,300 |
| 2024-12-16 | 4776 | サイボウズ | 378,038 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 227,400 |
| 2024-12-16 | 4813 | ＡＣＣＥＳＳ | 212,876 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 881 | 450,600 |
| 2024-12-16 | 4825 | ＷＮＩウェザ | 142,556 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,265 | 136,300 |
| 2024-12-16 | 4829 | 日エンター | 202,297 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 132 | 893,300 |
| 2024-12-16 | 4833 | Ｄｅｆコン | 573,700 | 2% | ▲ | 28,500 | Nomura International plc | 97 | 1,207,600 |
| 2024-12-16 | 4833 | Ｄｅｆコン | 132,900 | 0% | ▼ | -15,400 | UBS AG | 97 | 1,207,600 |
| 2024-12-16 | 4845 | スカラ | 88,898 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 402 | 147,200 |
| 2024-12-16 | 4880 | セルソース | 102,800 | 1% | ▲ | | UBS AG | 903 | 428,700 |
| 2024-12-16 | 4882 | ペルセウス | 273,992 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 668 | 1,479,400 |
| 2024-12-16 | 4882 | ペルセウス | 639,800 | 4% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 668 | 1,479,400 |
| 2024-12-16 | 4882 | ペルセウス | 173,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 668 | 1,479,400 |
| 2024-12-16 | 4882 | ペルセウス | 211,900 | 1% | ▲ | 67,400 | Nomura International plc | 668 | 1,479,400 |
| 2024-12-16 | 4882 | ペルセウス | 183,200 | 1% | ▲ | 85,500 | XTX Markets Pte Ltd | 668 | 1,479,400 |
| 2024-12-16 | 4883 | モダリス | 2,378,300 | 3% | ▲ | 40,600 | Barclays Capital Securities Ltd | 105 | 6,498,700 |
| 2024-12-16 | 4883 | モダリス | 1,561,528 | 2% | ▼ | -89,720 | Nomura International plc | 105 | 6,498,700 |
| 2024-12-16 | 4883 | モダリス | 671,200 | 1% | ▲ | 520,900 | XTX Markets Pte Ltd | 105 | 6,498,700 |
| 2024-12-16 | 4884 | クリングル | 36,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 843 | 25,600 |
| 2024-12-16 | 4891 | ティムス | 259,500 | 1% | ▼ | -51,700 | UBS AG | 211 | 368,600 |
| 2024-12-16 | 4893 | ノイル | 606,200 | 1% | ▼ | -3,400 | Nomura International plc | 168 | 170,600 |
| 2024-12-16 | 4894 | クオリプス | 65,800 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 4,625 | 142,100 |
| 2024-12-16 | 4894 | クオリプス | 48,000 | 1% | ▼ | -8,200 | Nomura International plc | 4,625 | 142,100 |
| 2024-12-16 | 4933 | Ｉｎｅ | 109,906 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 104,000 |
| 2024-12-16 | 4933 | Ｉｎｅ | 124,656 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,927 | 104,000 |
| 2024-12-16 | 4992 | 北興化 | 148,895 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,315 | 49,200 |
| 2024-12-16 | 5010 | 日精蝋 | 197,900 | 1% | ▲ | 20,700 | UBS AG | 265 | 188,800 |
| 2024-12-16 | 5017 | 富士石油 | 456,505 | 1% | ▲ | | Nomura International plc | 277 | 884,800 |
| 2024-12-16 | 5032 | エニーカラー | 799,284 | 1% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 2,796 | 4,343,200 |
| 2024-12-16 | 5032 | エニーカラー | 514,259 | 1% | ▲ | 82,608 | JPM Securities Japan Co Ltd. | 2,796 | 4,343,200 |
| 2024-12-16 | 5034 | ウネリー | 44,600 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,939 | 30,400 |
| 2024-12-16 | 5074 | テスＨＤ | 486,035 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 268 | 223,900 |
| 2024-12-16 | 5136 | トリプラ | 107,000 | 2% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 290,300 |
| 2024-12-16 | 5136 | トリプラ | 42,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 1,690 | 290,300 |
| 2024-12-16 | 5136 | トリプラ | 62,300 | 1% | ▲ | 9,500 | Nomura International plc | 1,690 | 290,300 |
| 2024-12-16 | 5136 | トリプラ | 85,600 | 1% | ▲ | 9,200 | UBS AG | 1,690 | 290,300 |
| 2024-12-16 | 5210 | 日山村硝 | 55,706 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,577 | 11,300 |
| 2024-12-16 | 5246 | エレメンツ | 136,486 | 1% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 426 | 1,099,300 |
| 2024-12-16 | 5246 | エレメンツ | 336,200 | 1% | ▼ | -22,700 | UBS AG | 426 | 1,099,300 |
| 2024-12-16 | 5253 | カバー | 1,155,126 | 2% | ▼ | -91,300 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 5,146,300 |
| 2024-12-16 | 5255 | モンラボ | 120,700 | 0% | ▼ | -94,600 | Nomura International plc | 93 | 584,100 |
| 2024-12-16 | 5301 | 東海カーボン | 2,947,725 | 1% | ▲ | 223,100 | Barclays Capital Securities Ltd | 911 | 1,021,900 |
| 2024-12-16 | 5302 | カーボン | 85,470 | 1% | ▲ | 12,192 | JPM Securities Japan Co Ltd. | 4,490 | 73,000 |
| 2024-12-16 | 5344 | ＭＡＲＵＷＡ | 90,412 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 46,060 | 73,500 |
| 2024-12-16 | 5381 | Ｍｉｐｏｘ | 62,800 | 0% | ▼ | -10,100 | UBS AG | 651 | 204,600 |
| 2024-12-16 | 5408 | 中山鋼 | 316,305 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 730 | 139,700 |
| 2024-12-16 | 5410 | 合同鉄 | 120,369 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,785 | 83,400 |
| 2024-12-16 | 5411 | ＪＦＥ | 4,458,092 | 1% | ▲ | 723,765 | Nomura International plc | 1,687 | 5,854,200 |
| 2024-12-16 | 5480 | 冶金工 | 179,905 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,800 | 96,900 |
| 2024-12-16 | 5572 | リッジアイ | 16,700 | 0% | ▼ | -18,700 | Nomura International plc | 2,682 | 452,100 |
| 2024-12-16 | 5574 | ＡＢＥＪＡ | 63,900 | 1% | ▲ | 15,600 | Nomura International plc | 1,708 | 103,100 |
| 2024-12-16 | 5574 | ＡＢＥＪＡ | 101,000 | 1% | ▼ | -4,000 | UBS AG | 1,708 | 103,100 |
| 2024-12-16 | 5582 | グリッド | 42,600 | 1% | ▲ | 600 | UBS AG | 2,203 | 24,200 |
| 2024-12-16 | 5585 | エコナビスタ | 30,500 | 0% | ▼ | -15,400 | Jefferies International Limited | 1,505 | 88,400 |
| 2024-12-16 | 5588 | ファーストＡ | 54,100 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,420 | 23,900 |
| 2024-12-16 | 5595 | ＱＰＳ研究所 | 275,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,139 | 1,204,300 |
| 2024-12-16 | 5595 | ＱＰＳ研究所 | 391,800 | 1% | ▲ | 21,600 | Nomura International plc | 1,139 | 1,204,300 |
| 2024-12-16 | 5631 | 日製鋼 | 444,308 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 6,205 | 474,000 |
| 2024-12-16 | 5706 | 三井金 | 284,872 | 0% | ▼ | -46,044 | Nomura International plc | 4,691 | 271,500 |
| 2024-12-16 | 5726 | 大阪チタ | 498,209 | 1% | ▲ | 88,500 | Barclays Capital Securities Ltd | 1,662 | 1,596,900 |
| 2024-12-16 | 5726 | 大阪チタ | 1,696,715 | 5% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 1,596,900 |
| 2024-12-16 | 5726 | 大阪チタ | 1,108,300 | 3% | ▲ | 5,100 | UBS AG | 1,662 | 1,596,900 |
| 2024-12-16 | 5727 | 邦チタ | 1,144,143 | 2% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,173,100 |
| 2024-12-16 | 5805 | ＳＷＣＣ | 494,114 | 2% | ▲ | 97,300 | J.P. MORGAN SECURITIES PLC | 7,740 | 326,300 |
| 2024-12-16 | 5805 | ＳＷＣＣ | 178,197 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 7,740 | 326,300 |
| 2024-12-16 | 5851 | リョービ | 165,056 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 211,000 |
| 2024-12-16 | 5851 | リョービ | 209,400 | 1% | ▲ | 41,267 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243 | 211,000 |
| 2024-12-16 | 5851 | リョービ | 173,626 | 1% | ▲ | | Nomura International plc | 2,243 | 211,000 |
| 2024-12-16 | 5889 | ＪＥＨ | 135,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,426 | 753,400 |
| 2024-12-16 | 5889 | ＪＥＨ | 155,900 | 1% | ▲ | 21,600 | UBS AG | 2,426 | 753,400 |
| 2024-12-16 | 5892 | ユトリ | 31,800 | 1% | ▼ | -5,428 | Nomura International plc | 2,316 | 63,200 |
| 2024-12-16 | 6058 | ベクトル | 470,986 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 176,100 |
| 2024-12-16 | 6070 | キャリアＬ | 62,802 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 2,400 | 19,200 |
| 2024-12-16 | 6072 | 地盤ＨＤ | 555,000 | 2% | ▼ | -14,100 | Nomura International plc | 175 | 226,700 |
| 2024-12-16 | 6081 | アライドアキ | 96,300 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 208 | 47,900 |
| 2024-12-16 | 6104 | 芝浦機 | 542,181 | 2% | ▼ | -16,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 111,800 |
| 2024-12-16 | 6166 | 中村超硬 | 63,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 359 | 38,300 |
| 2024-12-16 | 6177 | アップバンク | 58,950 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 91 | 167,400 |
| 2024-12-16 | 6177 | アップバンク | 83,800 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 91 | 167,400 |
| 2024-12-16 | 6177 | アップバンク | 67,600 | 0% | ▼ | -14,200 | UBS AG | 91 | 167,400 |
| 2024-12-16 | 6181 | タメニー | 132,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 104 | 108,300 |
| 2024-12-16 | 6181 | タメニー | 340,900 | 1% | ▼ | -26,800 | UBS AG | 104 | 108,300 |
| 2024-12-16 | 6184 | 鎌倉新書 | 272,500 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 503 | 817,100 |
| 2024-12-16 | 6191 | エアトリ | 118,035 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,104 | 115,200 |
| 2024-12-16 | 6222 | 島精機 | 269,448 | 1% | ▲ | 130,900 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 98,500 |