| 2025-01-24 | 5248 | テクノロジー | 86,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 673 | 47,900 |
| 2025-01-24 | 5253 | カバー | 1,062,010 | 2% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 4,122,200 |
| 2025-01-24 | 5253 | カバー | 597,100 | 1% | ▲ | 45,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,772 | 4,122,200 |
| 2025-01-24 | 5254 | Ａｒｅｎｔ | 33,100 | 1% | ▲ | | Nomura International plc | 5,570 | 28,000 |
| 2025-01-24 | 5258 | ＴＭＮ | 428,800 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 374 | 233,600 |
| 2025-01-24 | 5277 | スパンクリト | 55,700 | 1% | ▲ | | UBS AG | 318 | 1,059,700 |
| 2025-01-24 | 5301 | 東海カーボン | 1,301,418 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 875 | 836,500 |
| 2025-01-24 | 5302 | カーボン | 107,762 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 4,265 | 44,900 |
| 2025-01-24 | 5310 | 東洋炭素 | 114,066 | 1% | ▼ | -25,964 | Nomura International plc | 4,035 | 141,200 |
| 2025-01-24 | 5332 | ＴＯＴＯ | 1,419,900 | 1% | ▲ | 176,600 | Qube Research & Technologies Limited | 3,699 | 790,900 |
| 2025-01-24 | 5344 | ＭＡＲＵＷＡ | 101,971 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 47,880 | 124,100 |
| 2025-01-24 | 5381 | Ｍｉｐｏｘ | 187,000 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 813 | 272,800 |
| 2025-01-24 | 5406 | 神戸鋼 | 3,530,588 | 1% | ▼ | -96,685 | Nomura International plc | 1,598 | 1,835,000 |
| 2025-01-24 | 5410 | 合同鉄 | 168,500 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 108,800 |
| 2025-01-24 | 5410 | 合同鉄 | 109,469 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,880 | 108,800 |
| 2025-01-24 | 5423 | 東京製鉄 | 560,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,527 | 1,981,700 |
| 2025-01-24 | 5445 | 東京鉄 | 57,696 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 6,020 | 64,200 |
| 2025-01-24 | 5480 | 冶金工 | 190,258 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,910 | 70,600 |
| 2025-01-24 | 5535 | ミガロＨＤ | 84,100 | 1% | ▼ | -7,400 | BNP Paribas Financial Markets SNC | 2,958 | 254,000 |
| 2025-01-24 | 5541 | 大平金 | 309,737 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 166,400 |
| 2025-01-24 | 5574 | ＡＢＥＪＡ | 148,500 | 2% | ▼ | -3,000 | UBS AG | 1,883 | 130,300 |
| 2025-01-24 | 5595 | ＱＰＳ研究所 | 508,001 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 948 | 1,688,400 |
| 2025-01-24 | 5595 | ＱＰＳ研究所 | 310,300 | 1% | ▲ | 46,400 | Qube Research & Technologies Limited | 948 | 1,688,400 |
| 2025-01-24 | 5616 | 雨風太陽 | 13,799 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 979 | 50,700 |
| 2025-01-24 | 5616 | 雨風太陽 | 12,200 | 1% | ▼ | -2,600 | XTX Markets Pte Ltd | 979 | 50,700 |
| 2025-01-24 | 5631 | 日製鋼 | 410,436 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 6,104 | 1,084,500 |
| 2025-01-24 | 5704 | ＪＭＣ | 72,100 | 1% | ▼ | -6,100 | UBS AG | 438 | 17,800 |
| 2025-01-24 | 5707 | 東邦鉛 | 119,295 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 520 | 142,000 |
| 2025-01-24 | 5726 | 大阪チタ | 814,000 | 2% | ▲ | 8,100 | UBS AG | 1,863 | 584,700 |
| 2025-01-24 | 5727 | 邦チタ | 394,185 | 1% | ▼ | -60,700 | UBS AG | 1,082 | 657,900 |
| 2025-01-24 | 5838 | 楽天銀 | 1,042,300 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 4,445 | 1,499,200 |
| 2025-01-24 | 5851 | リョービ | 162,388 | 0% | ▼ | -33,368 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 85,900 |
| 2025-01-24 | 5851 | リョービ | 163,818 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,279 | 85,900 |
| 2025-01-24 | 5852 | アーレスティ | 291,511 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 620 | 201,200 |
| 2025-01-24 | 5885 | ジーデップ | 37,300 | 1% | ▼ | -10,600 | UBS AG | 2,417 | 146,300 |
| 2025-01-24 | 5891 | 魁力屋 | 44,800 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 11,600 |
| 2025-01-24 | 5892 | ユトリ | 36,200 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,146 | 97,200 |
| 2025-01-24 | 5892 | ユトリ | 30,604 | 1% | ▼ | -4,157 | Nomura International plc | 2,146 | 97,200 |
| 2025-01-24 | 6016 | ジャパンエン | 133,400 | 2% | ▼ | -4,100 | UBS AG | 3,885 | 150,000 |
| 2025-01-24 | 6027 | 弁護士ＣＯＭ | 139,400 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200 | 212,500 |
| 2025-01-24 | 6035 | ＩＲジャパン | 125,078 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 43,200 |
| 2025-01-24 | 6036 | ＫｅｅＰｅｒ | 446,905 | 2% | ▼ | -30,672 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 90,000 |
| 2025-01-24 | 6072 | 地盤ＨＤ | 398,200 | 2% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 167 | 181,800 |
| 2025-01-24 | 6081 | アライドアキ | 135,500 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 176 | 156,500 |
| 2025-01-24 | 6081 | アライドアキ | 87,900 | 1% | ▲ | 6,800 | UBS AG | 176 | 156,500 |
| 2025-01-24 | 6141 | ＤＭＧ森精機 | 1,415,932 | 1% | ▼ | -126,847 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,405 | 791,700 |
| 2025-01-24 | 6145 | ＮＩＴＴＯＫ | 50,927 | 0% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 2,071 | 85,800 |
| 2025-01-24 | 6181 | タメニー | 150,100 | 1% | ▼ | -57,400 | UBS AG | 107 | 117,200 |
| 2025-01-24 | 6185 | ＳＭＮ | 62,700 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 426 | 363,600 |
| 2025-01-24 | 6194 | アトラエ | 310,800 | 1% | ▼ | -12,864 | Nomura International plc | 777 | 165,900 |
| 2025-01-24 | 6217 | 津田駒 | 31,800 | 0% | ▼ | -6,600 | Nomura International plc | 382 | 12,600 |
| 2025-01-24 | 6222 | 島精機 | 340,164 | 1% | ▲ | 149,516 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 70,200 |
| 2025-01-24 | 6224 | ＪＲＣ | 117,700 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 139,300 |
| 2025-01-24 | 6226 | 守谷輸送機 | 100,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,590 | 53,400 |
| 2025-01-24 | 6227 | ＡＩメカ | 31,500 | 1% | ▼ | -11,300 | UBS AG | 3,870 | 247,900 |
| 2025-01-24 | 6232 | ＡＣＳＬ | 85,389 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 809 | 211,300 |
| 2025-01-24 | 6240 | ヤマシン－Ｆ | 788,365 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 2,882,700 |
| 2025-01-24 | 6240 | ヤマシン－Ｆ | 251,064 | 0% | ▼ | -128,600 | MERRILL LYNCH INTERNATIONAL | 640 | 2,882,700 |
| 2025-01-24 | 6254 | 野村マイクロ | 567,390 | 1% | ▼ | -55,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,643 | 1,653,400 |
| 2025-01-24 | 6255 | エヌピーシー | 322,865 | 1% | ▼ | -22,800 | Barclays Capital Securities Ltd | 882 | 2,026,600 |
| 2025-01-24 | 6255 | エヌピーシー | 259,900 | 1% | ▲ | 104,300 | BNP Paribas Financial Markets SNC | 882 | 2,026,600 |
| 2025-01-24 | 6255 | エヌピーシー | 321,900 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 882 | 2,026,600 |
| 2025-01-24 | 6255 | エヌピーシー | 304,880 | 1% | ▼ | -52,990 | Nomura International plc | 882 | 2,026,600 |
| 2025-01-24 | 6255 | エヌピーシー | 154,700 | 1% | ▲ | 14,400 | UBS AG | 882 | 2,026,600 |
| 2025-01-24 | 6264 | マルマエ | 183,420 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 126,600 |
| 2025-01-24 | 6291 | エアーテック | 102,964 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,067 | 24,100 |
| 2025-01-24 | 6305 | 日立建機 | 1,048,797 | 0% | ▼ | -94,263 | GOLDMAN SACHS INTERNATIONAL | 3,718 | 1,301,800 |
| 2025-01-24 | 6305 | 日立建機 | 1,066,405 | 0% | ▼ | -38,129 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,718 | 1,301,800 |
| 2025-01-24 | 6315 | ＴＯＷＡ | 1,359,132 | 2% | ▲ | 39,200 | Barclays Capital Securities Ltd | 2,115 | 28,588,300 |
| 2025-01-24 | 6315 | ＴＯＷＡ | 2,387,088 | 3% | ▲ | 433,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 28,588,300 |
| 2025-01-24 | 6315 | ＴＯＷＡ | 535,405 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,115 | 28,588,300 |
| 2025-01-24 | 6323 | ローツェ | 2,134,744 | 1% | ▲ | 112,500 | MERRILL LYNCH INTERNATIONAL | 1,733 | 3,992,800 |
| 2025-01-24 | 6338 | タカトリ | 92,700 | 2% | ▼ | -3,100 | Nomura International plc | 1,753 | 76,100 |
| 2025-01-24 | 6368 | オルガノ | 251,236 | 1% | ▲ | 3,594 | MERRILL LYNCH INTERNATIONAL | 8,630 | 153,900 |
| 2025-01-24 | 6418 | 日金銭 | 169,207 | 1% | ▼ | -9,515 | Nomura International plc | 1,100 | 150,800 |
| 2025-01-24 | 6432 | 竹内製作所 | 298,663 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 5,240 | 524,200 |
| 2025-01-24 | 6440 | ＪＵＫＩ | 280,339 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 373 | 284,800 |
| 2025-01-24 | 6448 | ブラザー | 2,328,601 | 1% | ▲ | 60,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,649 | 940,800 |
| 2025-01-24 | 6448 | ブラザー | 1,542,600 | 1% | ▼ | -22,200 | Qube Research & Technologies Limited | 2,649 | 940,800 |
| 2025-01-24 | 6464 | ツバキナカ | 386,962 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 480 | 224,700 |
| 2025-01-24 | 6464 | ツバキナカ | 192,560 | 0% | ▼ | -45,118 | Nomura International plc | 480 | 224,700 |
| 2025-01-24 | 6471 | 日精工 | 2,620,630 | 1% | ▲ | 133,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 671 | 1,186,800 |
| 2025-01-24 | 6472 | ＮＴＮ | 7,007,739 | 1% | ▲ | 570,931 | Integrated Core Strategies (Asia) Pte. Ltd. | 245 | 5,112,300 |
| 2025-01-24 | 6472 | ＮＴＮ | 2,713,993 | 1% | ▲ | | Nomura International plc | 245 | 5,112,300 |
| 2025-01-24 | 6490 | ＰＩＬＬＡＲ | 247,386 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 4,400 | 33,200 |
| 2025-01-24 | 6492 | 岡野バ | 9,501 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,650 | 14,600 |
| 2025-01-24 | 6521 | オキサイド | 51,400 | 0% | ▼ | -10,000 | Arrowstreet Capital, Limited Partnership | 1,535 | 73,600 |
| 2025-01-24 | 6522 | アスタリスク | 276,467 | 4% | ▼ | -2,498 | Nomura International plc | 480 | 60,200 |
| 2025-01-24 | 6526 | ソシオネクス | 696,426 | 0% | ▼ | -359,000 | Citigroup Global Markets Limited | 2,624 | 6,288,300 |
| 2025-01-24 | 6526 | ソシオネクス | 1,741,418 | 1% | ▲ | 273,400 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 6,288,300 |
| 2025-01-24 | 6526 | ソシオネクス | 1,949,772 | 1% | ▼ | -164,000 | MERRILL LYNCH INTERNATIONAL | 2,624 | 6,288,300 |
| 2025-01-24 | 6552 | ゲームウィズ | 109,800 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 208 | 72,500 |
| 2025-01-24 | 6571 | ＱＢＮＨＤ | 70,431 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,010 | 36,400 |
| 2025-01-24 | 6573 | アジャイル | 97,600 | 0% | ▼ | -51,900 | GOLDMAN SACHS INTERNATIONAL | 80 | 432,400 |
| 2025-01-24 | 6573 | アジャイル | 709,900 | 2% | ▼ | -14,800 | Nomura International plc | 80 | 432,400 |
| 2025-01-24 | 6590 | 芝浦 | 180,854 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 9,180 | 1,011,700 |
| 2025-01-24 | 6590 | 芝浦 | 133,602 | 1% | ▼ | -108,500 | MERRILL LYNCH INTERNATIONAL | 9,180 | 1,011,700 |
| 2025-01-24 | 6592 | マブチ | 650,018 | 0% | ▼ | -14,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,156 | 364,400 |
| 2025-01-24 | 6597 | ＨＰＣシス | 28,629 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 100,000 |
| 2025-01-24 | 6597 | ＨＰＣシス | 39,900 | 1% | ▼ | -6,000 | UBS AG | 1,151 | 100,000 |